Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 14.84 | 14.85 | 13.9 | 14.08 | 14.08 | -0.12 (-0.85%) | 2,847 |
30 Jun 2021 | INR | 13.8 | 14.2 | 13.7 | 14.2 | 14.2 | +0.65 (+4.80%) | 2,491 |
29 Jun 2021 | INR | 13.7 | 13.9 | 12.75 | 13.55 | 13.55 | +0.15 (+1.12%) | 2,508 |
28 Jun 2021 | INR | 13.4 | 13.65 | 12.75 | 13.4 | 13.4 | 0.0 (0.0%) | 7,787 |
25 Jun 2021 | INR | 12.5 | 13.65 | 12.5 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,881 |
24 Jun 2021 | INR | 13.5 | 13.5 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 11,063 |
23 Jun 2021 | INR | 12.3 | 12.9 | 11.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,571 |
22 Jun 2021 | INR | 11.75 | 12.3 | 11.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 2,953 |
21 Jun 2021 | INR | 11.35 | 12.4 | 11.35 | 11.75 | 11.75 | -0.15 (-1.26%) | 3,892 |
18 Jun 2021 | INR | 12.45 | 12.45 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 1,355 |
17 Jun 2021 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5,917 |
16 Jun 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 15,214 |
15 Jun 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 3,511 |
14 Jun 2021 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 2,203 |
11 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |