| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 16.29 | 16.29 | 14.81 | 15.99 | 15.99 | +0.47 (+3.03%) | 12,370 |
| 15 Mar 2021 | INR | 14.06 | 15.52 | 14.06 | 15.52 | 15.52 | +0.73 (+4.94%) | 14,291 |
| 12 Mar 2021 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.7 (+4.97%) | 241 |
| 10 Mar 2021 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 336 |
| 9 Mar 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 276 |
| 8 Mar 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 333 |
| 5 Mar 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 352 |
| 4 Mar 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 600 |
| 3 Mar 2021 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 2,757 |
| 2 Mar 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,085 |
| 1 Mar 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 450 |
| 26 Feb 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 5 |
| 25 Feb 2021 | INR | 9.12 | 9.12 | 8.69 | 9.12 | 9.12 | +0.43 (+4.95%) | 9,384 |
| 24 Feb 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 95 |
| 23 Feb 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 25 |
| 22 Feb 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,180 |
| 19 Feb 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 (+9.94%) | 1,892 |
| 18 Feb 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 (+9.97%) | 100 |
