Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 6.6 | 6.61 | 6.11 | 6.2 | 6.2 | -0.1 (-1.59%) | 16,294 |
4 Jan 2021 | INR | 6.31 | 6.31 | 6.02 | 6.3 | 6.3 | +0.29 (+4.83%) | 2,333 |
1 Jan 2021 | INR | 5.81 | 6.01 | 5.81 | 6.01 | 6.01 | -0.04 (-0.66%) | 453 |
31 Dec 2020 | INR | 6.64 | 6.64 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 11,712 |
30 Dec 2020 | INR | 6.57 | 6.89 | 6.25 | 6.33 | 6.33 | -0.24 (-3.65%) | 2,102 |
29 Dec 2020 | INR | 7 | 7 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 732 |
28 Dec 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 150 |
24 Dec 2020 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 177 |
23 Dec 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 541 |
22 Dec 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 155 |
21 Dec 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 10 |
18 Dec 2020 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 35 |
17 Dec 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 103 |
16 Dec 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 17 |
15 Dec 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 910 |
14 Dec 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 80 |
11 Dec 2020 | INR | 4.73 | 4.73 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 40 |
10 Dec 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 4,469 |
9 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 142 |
8 Dec 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 602 |
7 Dec 2020 | INR | 4.01 | 4.01 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 67 |
4 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 386 |
3 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,000 |
2 Dec 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.19 (-4.67%) | 100 |
1 Dec 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 70 |
26 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 117 |
24 Nov 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 140 |