Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.45 | 10.45 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 3,395 |
11 Jan 2024 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 1,001 |
10 Jan 2024 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,000 |
9 Jan 2024 | INR | 9.8 | 9.99 | 9.8 | 9.99 | 9.99 | +0.19 (+1.94%) | 386 |
8 Jan 2024 | INR | 9.9 | 9.92 | 9.03 | 9.8 | 9.8 | +0.78 (+8.65%) | 5,701 |
5 Jan 2024 | INR | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | -0.43 (-4.55%) | 101 |
4 Jan 2024 | INR | 9.45 | 9.45 | 9.01 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,488 |
3 Jan 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 110 |
2 Jan 2024 | INR | 9.99 | 9.99 | 8.5 | 9 | 9 | -0.13 (-1.42%) | 216 |
1 Jan 2024 | INR | 9.75 | 9.8 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 1,195 |
29 Dec 2023 | INR | 8.75 | 9.3 | 8.75 | 8.99 | 8.99 | -0.7 (-7.22%) | 1,344 |
28 Dec 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 30 |
26 Dec 2023 | INR | 9.9 | 9.9 | 9.74 | 9.74 | 9.74 | -0.16 (-1.62%) | 95 |
22 Dec 2023 | INR | 8.54 | 9.9 | 8.54 | 9.9 | 9.9 | +0.9 (+10%) | 1,265 |
21 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 9.89 | 9.89 | 9 | 9 | 9 | 0.0 (0.0%) | 382 |
18 Dec 2023 | INR | 9.95 | 9.95 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,927 |
15 Dec 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.8 (+9.52%) | 475 |
14 Dec 2023 | INR | 8.03 | 8.4 | 8.03 | 8.4 | 8.4 | +0.39 (+4.87%) | 585 |
13 Dec 2023 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 20 |
12 Dec 2023 | INR | 7.5 | 8.4 | 7.5 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,627 |
11 Dec 2023 | INR | 8.79 | 8.79 | 8 | 8 | 8 | -0.8 (-9.09%) | 156 |
8 Dec 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.75 (+9.32%) | 1 |
7 Dec 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 17 |
6 Dec 2023 | INR | 7.8 | 8.45 | 7.8 | 8.45 | 8.45 | +0.57 (+7.23%) | 1,485 |
5 Dec 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 2,000 |
4 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 149 |