Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | INR | 8.97 | 8.97 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 380 |
4 Dec 2019 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 147 |
3 Dec 2019 | INR | 8.73 | 8.73 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 325 |
2 Dec 2019 | INR | 7.9 | 8.32 | 7.9 | 8.32 | 8.32 | +0.39 (+4.92%) | 180 |
29 Nov 2019 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.36 (+4.76%) | 30 |
28 Nov 2019 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 10 |
27 Nov 2019 | INR | 6.87 | 7.21 | 6.87 | 7.21 | 7.21 | +0.34 (+4.95%) | 710 |
26 Nov 2019 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 50 |
25 Nov 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 15 |
22 Nov 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 25 |
21 Nov 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 50 |
20 Nov 2019 | INR | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | +0.1 (+1.80%) | 405 |
19 Nov 2019 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 100 |
15 Nov 2019 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 36 |
14 Nov 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | +0.01 (+0.20%) | 1,135 |
7 Nov 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 36 |
6 Nov 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 300 |
1 Nov 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 400 |
30 Oct 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 4.88 | 4.88 | 4.76 | 4.79 | 4.79 | -0.09 (-1.84%) | 1,100 |
23 Oct 2019 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 5,100 |