| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.65 (-7.69%) | 200 |
| 24 Nov 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.13 (-1.52%) | 100 |
| 23 Nov 2023 | INR | 8.59 | 8.59 | 8.58 | 8.58 | 8.58 | +0.77 (+9.86%) | 1,100 |
| 22 Nov 2023 | INR | 8.88 | 8.88 | 7.7 | 7.81 | 7.81 | -0.48 (-5.79%) | 246 |
| 21 Nov 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 2,873 |
| 20 Nov 2023 | INR | 7.65 | 8.3 | 7.65 | 8.3 | 8.3 | +0.4 (+5.06%) | 6 |
| 17 Nov 2023 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | -0.09 (-1.13%) | 319 |
| 16 Nov 2023 | INR | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | -0.16 (-1.96%) | 137 |
| 15 Nov 2023 | INR | 8.25 | 8.25 | 7.51 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,116 |
| 13 Nov 2023 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 4,006 |
| 10 Nov 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 6 |
| 9 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 17 |
| 8 Nov 2023 | INR | 7.22 | 7.95 | 7.22 | 7.95 | 7.95 | -0.05 (-0.63%) | 3 |
| 7 Nov 2023 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.45 (+5.96%) | 3,155 |
| 6 Nov 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.24 (-3.08%) | 174 |
| 3 Nov 2023 | INR | 7.84 | 7.84 | 7.55 | 7.79 | 7.79 | +0.66 (+9.26%) | 2,759 |
| 2 Nov 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77 (-9.75%) | 35 |
| 1 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 14 |
| 31 Oct 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.78 (-9.77%) | 99 |
| 30 Oct 2023 | INR | 7.25 | 7.98 | 7.25 | 7.98 | 7.98 | -0.07 (-0.87%) | 116 |
| 27 Oct 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 8.78 | 8.78 | 7.21 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,340 |
| 25 Oct 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 500 |
| 23 Oct 2023 | INR | 6.95 | 7.7 | 6.95 | 7.68 | 7.68 | +0.67 (+9.56%) | 671 |
| 20 Oct 2023 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 161 |
| 19 Oct 2023 | INR | 7.01 | 7.69 | 7.01 | 7.5 | 7.5 | +0.38 (+5.34%) | 477 |
| 18 Oct 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 500 |
| 17 Oct 2023 | INR | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 31 |
