Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 1 |
14 Jan 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1 |
9 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 490 |
8 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 35 |
2 Jan 2019 | INR | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
1 Jan 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 90 |
28 Dec 2018 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 50 |
27 Dec 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 1 |
26 Dec 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
24 Dec 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.14 (+1.50%) | 2,000 |
20 Dec 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 8.92 | 9.36 | 8.92 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,349 |
17 Dec 2018 | INR | 8.85 | 8.92 | 8.85 | 8.92 | 8.92 | +0.07 (+0.79%) | 2,474 |
14 Dec 2018 | INR | 8.51 | 8.87 | 8.51 | 8.85 | 8.85 | +0.34 (+4.00%) | 2,000 |
13 Dec 2018 | INR | 8 | 8.51 | 8 | 8.51 | 8.51 | +0.4 (+4.93%) | 2,000 |
12 Dec 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 55 |