Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 11.03 | 11.03 | 10 | 10.97 | 10.97 | +0.46 (+4.38%) | 3,501 |
17 Oct 2018 | INR | 9.51 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 211 |
16 Oct 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99 (-9%) | 391 |
15 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.47 (+4.46%) | 0 |
11 Oct 2018 | INR | 10.33 | 11 | 10.33 | 10.53 | 10.53 | -0.94 (-8.20%) | 1,500 |
10 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 3,900 |
26 Sep 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 3,900 |
25 Sep 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 3,900 |
24 Sep 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 500 |
19 Sep 2018 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,750 |
18 Sep 2018 | INR | 11.85 | 12 | 11.85 | 12 | 12 | +0.3 (+2.56%) | 1,500 |
17 Sep 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
14 Sep 2018 | INR | 11.4 | 11.99 | 11 | 11.72 | 11.72 | +0.35 (+3.08%) | 2,090 |
12 Sep 2018 | INR | 11 | 11.37 | 11 | 11.37 | 11.37 | +1.02 (+9.86%) | 134 |
11 Sep 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.92 (+9.76%) | 100 |
10 Sep 2018 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.2 (+2.17%) | 46 |
7 Sep 2018 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |