Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 17 |
5 Sep 2018 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | +0.39 (+4.41%) | 1,000 |
3 Sep 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 12 |
31 Aug 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 10 | 10 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 36 |
29 Aug 2018 | INR | 8.56 | 9.1 | 8.56 | 9.1 | 9.1 | -0.21 (-2.26%) | 485 |
28 Aug 2018 | INR | 8.6 | 9.62 | 8.6 | 9.31 | 9.31 | +0.56 (+6.40%) | 305 |
27 Aug 2018 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 35 |
24 Aug 2018 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 10.05 | 10.05 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 55 |
21 Aug 2018 | INR | 8.81 | 9.68 | 8.8 | 9.26 | 9.26 | +0.46 (+5.23%) | 610 |
20 Aug 2018 | INR | 8.8 | 10 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 737 |
17 Aug 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 260 |
14 Aug 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 10 | 10.6 | 10 | 10 | 10 | +0.32 (+3.31%) | 337 |
10 Aug 2018 | INR | 9.3 | 9.68 | 9.3 | 9.68 | 9.68 | +0.88 (+10.00%) | 279 |
9 Aug 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 97 |
7 Aug 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 70 |
6 Aug 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 18 |
3 Aug 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 500 |