| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.39 (-4.20%) | 500 |
| 19 Jul 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 8.51 | 9.29 | 8.51 | 9.29 | 9.29 | +0.44 (+4.97%) | 605 |
| 13 Jul 2018 | INR | 8.7 | 9.29 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 330 |
| 12 Jul 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 55 |
| 10 Jul 2018 | INR | 9.66 | 9.66 | 8.86 | 8.86 | 8.86 | -0.34 (-3.70%) | 51 |
| 9 Jul 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 35 |
| 6 Jul 2018 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | -0.17 (-1.80%) | 215 |
| 5 Jul 2018 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 35 |
| 4 Jul 2018 | INR | 10.28 | 10.28 | 9 | 9.02 | 9.02 | -0.33 (-3.53%) | 352 |
| 3 Jul 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.69 (-6.87%) | 20 |
| 2 Jul 2018 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 17 |
| 29 Jun 2018 | INR | 10 | 11.15 | 10 | 11.15 | 11.15 | +0.35 (+3.24%) | 502 |
| 28 Jun 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.19 (-9.92%) | 780 |
| 27 Jun 2018 | INR | 10.13 | 12.36 | 10.13 | 11.99 | 11.99 | +0.74 (+6.58%) | 303 |
| 26 Jun 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 13 | 13 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 2 |
| 22 Jun 2018 | INR | 12 | 12 | 12 | 12 | 12 | -1.05 (-8.05%) | 100 |
| 21 Jun 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
| 14 Jun 2018 | INR | 13 | 13.05 | 11.6 | 13.02 | 13.02 | +0.52 (+4.16%) | 206 |
| 13 Jun 2018 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 348 |
