| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 10.35 | 12.6 | 10.35 | 12.6 | 12.6 | +1.14 (+9.95%) | 1,504 |
| 11 Jun 2018 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.27 (-9.98%) | 1 |
| 8 Jun 2018 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 1 |
| 5 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 12.69 | 13.4 | 12.69 | 13.4 | 13.4 | +0.05 (+0.37%) | 450 |
| 28 May 2018 | INR | 12.3 | 13.35 | 12.3 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,171 |
| 25 May 2018 | INR | 12.7 | 12.75 | 12.2 | 12.75 | 12.75 | +0.6 (+4.94%) | 4,320 |
| 24 May 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 118 |
| 23 May 2018 | INR | 11.7 | 12.78 | 11.7 | 12.78 | 12.78 | +0.59 (+4.84%) | 205 |
| 22 May 2018 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 12.1 | 12.25 | 12.1 | 12.19 | 12.19 | -0.53 (-4.17%) | 114 |
| 18 May 2018 | INR | 11.55 | 12.72 | 11.55 | 12.72 | 12.72 | +0.6 (+4.95%) | 205 |
| 17 May 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 50 |
| 15 May 2018 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.02 (+0.17%) | 235 |
| 14 May 2018 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.58 (-4.79%) | 17 |
| 11 May 2018 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 12.08 | 12.11 | 12.08 | 12.11 | 12.11 | -0.3 (-2.42%) | 150 |
| 9 May 2018 | INR | 12.5 | 12.5 | 12.35 | 12.41 | 12.41 | -0.3 (-2.36%) | 32 |
| 8 May 2018 | INR | 12.06 | 13.21 | 12.06 | 12.71 | 12.71 | +0.12 (+0.95%) | 588 |
| 7 May 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 75 |
| 4 May 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 12.08 | 13.25 | 12.08 | 13.25 | 13.25 | +0.55 (+4.33%) | 108 |
| 2 May 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 4 |
