Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 6 |
13 Oct 2023 | INR | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | +0.6 (+9.19%) | 805 |
12 Oct 2023 | INR | 7 | 7 | 6.53 | 6.53 | 6.53 | -0.47 (-6.71%) | 2,503 |
11 Oct 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 15 |
10 Oct 2023 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 1,076 |
9 Oct 2023 | INR | 7.69 | 7.69 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,506 |
6 Oct 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 17 |
5 Oct 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,350 |
3 Oct 2023 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 7 | 7.13 | 7 | 7.13 | 7.13 | -0.18 (-2.46%) | 34 |
28 Sep 2023 | INR | 7.1 | 7.31 | 7.1 | 7.31 | 7.31 | +0.29 (+4.13%) | 806 |
27 Sep 2023 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.39 (+5.88%) | 375 |
26 Sep 2023 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 7.7 | 7.7 | 6.63 | 6.63 | 6.63 | -0.43 (-6.09%) | 51 |
22 Sep 2023 | INR | 7.99 | 7.99 | 7.06 | 7.06 | 7.06 | -0.39 (-5.23%) | 1,040 |
21 Sep 2023 | INR | 6.77 | 7.95 | 6.77 | 7.45 | 7.45 | -0.04 (-0.53%) | 2,521 |
20 Sep 2023 | INR | 7 | 7.5 | 7 | 7.49 | 7.49 | -0.15 (-1.96%) | 401 |
18 Sep 2023 | INR | 7.75 | 7.75 | 7.05 | 7.64 | 7.64 | -0.14 (-1.80%) | 877 |
15 Sep 2023 | INR | 7.13 | 7.78 | 7.13 | 7.78 | 7.78 | -0.08 (-1.02%) | 3,250 |
14 Sep 2023 | INR | 6.69 | 7.86 | 6.69 | 7.86 | 7.86 | +0.62 (+8.56%) | 1,602 |
13 Sep 2023 | INR | 7.42 | 7.42 | 7.24 | 7.24 | 7.24 | -0.18 (-2.43%) | 835 |
12 Sep 2023 | INR | 7.48 | 7.48 | 7.41 | 7.42 | 7.42 | +0.04 (+0.54%) | 601 |
11 Sep 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,000 |
8 Sep 2023 | INR | 6.51 | 7.45 | 6.51 | 7.45 | 7.45 | +0.6 (+8.76%) | 1,698 |
7 Sep 2023 | INR | 6.75 | 7.35 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,237 |
6 Sep 2023 | INR | 6.53 | 7 | 6.53 | 7 | 7 | -0.25 (-3.45%) | 384 |
5 Sep 2023 | INR | 7.2 | 7.25 | 6.62 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,238 |
4 Sep 2023 | INR | 6.55 | 7.24 | 6.55 | 7.2 | 7.2 | -0.04 (-0.55%) | 1,178 |
1 Sep 2023 | INR | 6.9 | 7.3 | 6.9 | 7.24 | 7.24 | -0.41 (-5.36%) | 3,063 |