| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 4,000 |
| 3 Aug 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 14.25 | 15.15 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 3,744 |
| 1 Aug 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 500 |
| 31 Jul 2017 | INR | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 550 |
| 28 Jul 2017 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 101 |
| 27 Jul 2017 | INR | 16.2 | 16.2 | 15.45 | 16.1 | 16.1 | -0.1 (-0.62%) | 310 |
| 26 Jul 2017 | INR | 16.2 | 16.2 | 15.4 | 16.2 | 16.2 | 0.0 (0.0%) | 2,680 |
| 25 Jul 2017 | INR | 16.2 | 16.2 | 16.1 | 16.2 | 16.2 | -0.3 (-1.82%) | 956 |
| 24 Jul 2017 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 770 |
| 21 Jul 2017 | INR | 16.8 | 16.9 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 955 |
| 20 Jul 2017 | INR | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | -0.4 (-2.22%) | 85 |
| 19 Jul 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2017 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,406 |
| 17 Jul 2017 | INR | 19.65 | 19.65 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 1,449 |
| 14 Jul 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 100 |
| 13 Jul 2017 | INR | 21.6 | 21.6 | 20.35 | 20.8 | 20.8 | -0.6 (-2.80%) | 12,570 |
| 12 Jul 2017 | INR | 22.3 | 22.3 | 21.2 | 21.4 | 21.4 | -0.9 (-4.04%) | 2,785 |
| 11 Jul 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.35 (-1.55%) | 873 |
| 10 Jul 2017 | INR | 22.3 | 23.35 | 22.3 | 22.65 | 22.65 | +0.4 (+1.80%) | 300 |
| 7 Jul 2017 | INR | 20.8 | 22.8 | 20.8 | 22.25 | 22.25 | +0.4 (+1.83%) | 305 |
| 6 Jul 2017 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 876 |
| 5 Jul 2017 | INR | 22 | 23 | 22 | 23 | 23 | +0.3 (+1.32%) | 150 |
| 4 Jul 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 22.95 | 22.95 | 20.95 | 22.7 | 22.7 | +0.75 (+3.42%) | 270 |
| 30 Jun 2017 | INR | 20.25 | 21.95 | 20.25 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,701 |
| 29 Jun 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 60 |
| 27 Jun 2017 | INR | 22.4 | 22.4 | 21 | 21 | 21 | -1.1 (-4.98%) | 512 |
| 23 Jun 2017 | INR | 21.35 | 22.35 | 21.3 | 22.1 | 22.1 | +0.05 (+0.23%) | 401 |
