| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | INR | 28.5 | 28.8 | 28 | 28.8 | 28.8 | +0.1 (+0.35%) | 5,472 |
| 10 May 2017 | INR | 28.1 | 29 | 28.1 | 28.7 | 28.7 | -0.35 (-1.20%) | 841 |
| 9 May 2017 | INR | 28.2 | 29.45 | 28.2 | 29.05 | 29.05 | -0.45 (-1.53%) | 4,152 |
| 8 May 2017 | INR | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | -0.15 (-0.51%) | 350 |
| 5 May 2017 | INR | 28.7 | 29.65 | 28.7 | 29.65 | 29.65 | +0.7 (+2.42%) | 1,400 |
| 4 May 2017 | INR | 29 | 29.5 | 28.6 | 28.95 | 28.95 | -0.35 (-1.19%) | 977 |
| 3 May 2017 | INR | 28.7 | 30.95 | 28.7 | 29.3 | 29.3 | +0.5 (+1.74%) | 16,880 |
| 2 May 2017 | INR | 29 | 30 | 28.8 | 28.8 | 28.8 | -1 (-3.36%) | 10,355 |
| 28 Apr 2017 | INR | 28.4 | 29.95 | 28.35 | 29.8 | 29.8 | +0.65 (+2.23%) | 3,135 |
| 27 Apr 2017 | INR | 29.45 | 30.8 | 29 | 29.15 | 29.15 | -0.3 (-1.02%) | 1,799 |
| 26 Apr 2017 | INR | 30 | 31.5 | 29.45 | 29.45 | 29.45 | +0.2 (+0.68%) | 1,927 |
| 25 Apr 2017 | INR | 30 | 30.4 | 29.2 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,409 |
| 24 Apr 2017 | INR | 29.3 | 29.75 | 29.3 | 29.75 | 29.75 | +0.75 (+2.59%) | 590 |
| 21 Apr 2017 | INR | 28.05 | 29.75 | 28.05 | 29 | 29 | +0.25 (+0.87%) | 4,806 |
| 20 Apr 2017 | INR | 29.9 | 29.9 | 28.55 | 28.75 | 28.75 | +0.15 (+0.52%) | 70 |
| 19 Apr 2017 | INR | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | -1 (-3.38%) | 600 |
| 18 Apr 2017 | INR | 30.2 | 30.2 | 29.15 | 29.6 | 29.6 | +0.3 (+1.02%) | 4,165 |
| 17 Apr 2017 | INR | 28.75 | 29.75 | 28.6 | 29.3 | 29.3 | +0.4 (+1.38%) | 360 |
| 13 Apr 2017 | INR | 28.65 | 28.9 | 28.65 | 28.9 | 28.9 | -0.35 (-1.20%) | 445 |
| 12 Apr 2017 | INR | 28.5 | 29.85 | 28.5 | 29.25 | 29.25 | +0.65 (+2.27%) | 2,320 |
| 11 Apr 2017 | INR | 29 | 29.4 | 28.4 | 28.6 | 28.6 | -1.05 (-3.54%) | 3,075 |
| 10 Apr 2017 | INR | 28.1 | 29.7 | 28.1 | 29.65 | 29.65 | +0.95 (+3.31%) | 4,798 |
| 7 Apr 2017 | INR | 28.3 | 28.7 | 28.3 | 28.7 | 28.7 | -0.1 (-0.35%) | 220 |
| 6 Apr 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 30 |
| 5 Apr 2017 | INR | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 352 |
| 3 Apr 2017 | INR | 28.2 | 29.45 | 28.2 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,116 |
| 31 Mar 2017 | INR | 27.75 | 29.35 | 27.65 | 28.7 | 28.7 | +0.85 (+3.05%) | 12,119 |
| 30 Mar 2017 | INR | 28.6 | 28.6 | 27.5 | 27.85 | 27.85 | -1.05 (-3.63%) | 4,380 |
| 29 Mar 2017 | INR | 29.1 | 29.5 | 28.3 | 28.9 | 28.9 | -0.4 (-1.37%) | 1,834 |
| 28 Mar 2017 | INR | 29.4 | 29.55 | 29.25 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,411 |
