| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 29.2 | 30.4 | 29 | 29 | 29 | -1.1 (-3.65%) | 710 |
| 24 Mar 2017 | INR | 30.75 | 31.3 | 30.05 | 30.1 | 30.1 | -0.7 (-2.27%) | 6,150 |
| 23 Mar 2017 | INR | 29.6 | 30.8 | 29.6 | 30.8 | 30.8 | +1.25 (+4.23%) | 3,568 |
| 22 Mar 2017 | INR | 26.55 | 30.65 | 26.55 | 29.55 | 29.55 | -0.1 (-0.34%) | 2,380 |
| 21 Mar 2017 | INR | 29.3 | 30.3 | 29.25 | 29.65 | 29.65 | -0.35 (-1.17%) | 2,639 |
| 20 Mar 2017 | INR | 30.6 | 30.75 | 30 | 30 | 30 | -0.75 (-2.44%) | 9,585 |
| 17 Mar 2017 | INR | 30.2 | 30.8 | 30.1 | 30.75 | 30.75 | +0.15 (+0.49%) | 762 |
| 16 Mar 2017 | INR | 30.4 | 31 | 30.4 | 30.6 | 30.6 | -0.1 (-0.33%) | 935 |
| 15 Mar 2017 | INR | 30.35 | 30.7 | 30.35 | 30.7 | 30.7 | -0.3 (-0.97%) | 185 |
| 14 Mar 2017 | INR | 31 | 31.6 | 30.55 | 31 | 31 | +0.2 (+0.65%) | 4,250 |
| 10 Mar 2017 | INR | 30.7 | 31.1 | 30.7 | 30.8 | 30.8 | -0.7 (-2.22%) | 11,823 |
| 9 Mar 2017 | INR | 30.6 | 31.9 | 30.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 10,126 |
| 8 Mar 2017 | INR | 30.5 | 31.7 | 30.5 | 31.7 | 31.7 | 0.0 (0.0%) | 3,572 |
| 7 Mar 2017 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 31.3 | 32.6 | 31.3 | 31.7 | 31.7 | -0.6 (-1.86%) | 16,136 |
| 3 Mar 2017 | INR | 31.75 | 32.4 | 31.35 | 32.3 | 32.3 | +0.5 (+1.57%) | 10,806 |
| 2 Mar 2017 | INR | 32.25 | 32.25 | 31.6 | 31.8 | 31.8 | -0.6 (-1.85%) | 2,802 |
| 1 Mar 2017 | INR | 32 | 33.25 | 32 | 32.4 | 32.4 | -0.2 (-0.61%) | 3,788 |
| 28 Feb 2017 | INR | 32.25 | 32.8 | 32 | 32.6 | 32.6 | +1.1 (+3.49%) | 3,157 |
| 27 Feb 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.7 (-2.17%) | 50 |
| 23 Feb 2017 | INR | 32.2 | 33 | 32.15 | 32.2 | 32.2 | +0.3 (+0.94%) | 6,202 |
| 22 Feb 2017 | INR | 31.7 | 32.2 | 31.6 | 31.9 | 31.9 | -0.1 (-0.31%) | 3,910 |
| 21 Feb 2017 | INR | 30.7 | 32.2 | 30.7 | 32 | 32 | +0.2 (+0.63%) | 2,205 |
| 20 Feb 2017 | INR | 31.85 | 32 | 31.1 | 31.8 | 31.8 | +1.3 (+4.26%) | 1,699 |
| 17 Feb 2017 | INR | 30.5 | 31 | 30.2 | 30.5 | 30.5 | -0.35 (-1.13%) | 1,205 |
| 16 Feb 2017 | INR | 30.25 | 31.7 | 30.25 | 30.85 | 30.85 | -0.15 (-0.48%) | 2,588 |
| 15 Feb 2017 | INR | 31.1 | 31.3 | 30.25 | 31 | 31 | -0.4 (-1.27%) | 3,282 |
| 14 Feb 2017 | INR | 31.1 | 32.7 | 31.1 | 31.4 | 31.4 | -0.5 (-1.57%) | 4,248 |
| 13 Feb 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.3 (+0.95%) | 10 |
| 10 Feb 2017 | INR | 31.35 | 31.6 | 31 | 31.6 | 31.6 | +0.1 (+0.32%) | 6,022 |
