Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.52 | 7.65 | 6.52 | 7.65 | 7.65 | +0.65 (+9.29%) | 56 |
30 Aug 2023 | INR | 7.64 | 7.64 | 7 | 7 | 7 | 0.0 (0.0%) | 109 |
29 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,101 |
28 Aug 2023 | INR | 7.14 | 7.14 | 6.29 | 7 | 7 | +0.5 (+7.69%) | 2,543 |
25 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 699 |
24 Aug 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 10 |
23 Aug 2023 | INR | 7.3 | 7.3 | 6.51 | 6.51 | 6.51 | -0.44 (-6.33%) | 69 |
22 Aug 2023 | INR | 6.21 | 6.95 | 6.21 | 6.95 | 6.95 | +0.6 (+9.45%) | 620 |
21 Aug 2023 | INR | 6.98 | 6.98 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 600 |
18 Aug 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 53 |
17 Aug 2023 | INR | 6.01 | 7.1 | 6.01 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,704 |
16 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 299 |
14 Aug 2023 | INR | 7.19 | 7.19 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 108 |
11 Aug 2023 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,247 |
10 Aug 2023 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | +0.17 (+2.69%) | 120 |
9 Aug 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.27 (-4.09%) | 35 |
7 Aug 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,075 |
4 Aug 2023 | INR | 6.59 | 7 | 6.49 | 7 | 7 | -0.21 (-2.91%) | 958 |
3 Aug 2023 | INR | 6.02 | 7.21 | 6.02 | 7.21 | 7.21 | +0.65 (+9.91%) | 40 |
2 Aug 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 6.52 | 7.14 | 6.52 | 6.56 | 6.56 | -0.58 (-8.12%) | 265 |
27 Jul 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.64 (+9.85%) | 554 |
26 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 51 |
25 Jul 2023 | INR | 6.36 | 6.61 | 6.36 | 6.61 | 6.61 | 0.0 (0.0%) | 583 |
24 Jul 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 7.65 | 7.65 | 6.51 | 6.61 | 6.61 | -0.39 (-5.57%) | 519 |
20 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 1,560 |