| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 30.9 | 30.9 | 27.55 | 28.4 | 28.4 | -2.3 (-7.49%) | 1,927 |
| 28 Sep 2016 | INR | 30.7 | 31 | 29.75 | 30.7 | 30.7 | +0.5 (+1.66%) | 531 |
| 27 Sep 2016 | INR | 31.25 | 32 | 29.7 | 30.2 | 30.2 | -0.4 (-1.31%) | 10,689 |
| 26 Sep 2016 | INR | 29.75 | 30.6 | 29.7 | 30.6 | 30.6 | +0.35 (+1.16%) | 690 |
| 23 Sep 2016 | INR | 30.3 | 30.3 | 30.1 | 30.25 | 30.25 | 0.0 (0.0%) | 296 |
| 22 Sep 2016 | INR | 30.85 | 31.35 | 30 | 30.25 | 30.25 | -0.2 (-0.66%) | 16,556 |
| 21 Sep 2016 | INR | 29.2 | 30.85 | 29.15 | 30.45 | 30.45 | +0.1 (+0.33%) | 763 |
| 20 Sep 2016 | INR | 30.1 | 30.9 | 30.1 | 30.35 | 30.35 | -0.75 (-2.41%) | 875 |
| 19 Sep 2016 | INR | 30.8 | 31.3 | 30 | 31.1 | 31.1 | +0.9 (+2.98%) | 1,412 |
| 16 Sep 2016 | INR | 30.05 | 30.95 | 30.05 | 30.2 | 30.2 | +0.55 (+1.85%) | 1,195 |
| 15 Sep 2016 | INR | 30.05 | 31.4 | 29.45 | 29.65 | 29.65 | -0.4 (-1.33%) | 2,899 |
| 14 Sep 2016 | INR | 31 | 31 | 29.95 | 30.05 | 30.05 | +0.35 (+1.18%) | 2,618 |
| 12 Sep 2016 | INR | 30.35 | 30.35 | 29.7 | 29.7 | 29.7 | -0.55 (-1.82%) | 1,833 |
| 9 Sep 2016 | INR | 30.45 | 30.5 | 30 | 30.25 | 30.25 | -0.05 (-0.17%) | 2,842 |
| 8 Sep 2016 | INR | 30.2 | 30.8 | 30 | 30.3 | 30.3 | +0.25 (+0.83%) | 4,160 |
| 7 Sep 2016 | INR | 30.2 | 30.2 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 2,290 |
| 6 Sep 2016 | INR | 30.3 | 31 | 30.2 | 30.35 | 30.35 | -0.35 (-1.14%) | 10,755 |
| 2 Sep 2016 | INR | 30 | 30.8 | 29.8 | 30.7 | 30.7 | -0.05 (-0.16%) | 20,342 |
| 1 Sep 2016 | INR | 30.95 | 31.9 | 30.5 | 30.75 | 30.75 | +0.65 (+2.16%) | 14,910 |
| 31 Aug 2016 | INR | 29.8 | 30.5 | 29.8 | 30.1 | 30.1 | -0.5 (-1.63%) | 669 |
| 30 Aug 2016 | INR | 31.7 | 31.7 | 30.5 | 30.6 | 30.6 | +0.4 (+1.32%) | 10,967 |
| 29 Aug 2016 | INR | 30.1 | 30.75 | 30.05 | 30.2 | 30.2 | -0.7 (-2.27%) | 1,007 |
| 26 Aug 2016 | INR | 31.2 | 31.2 | 30.5 | 30.9 | 30.9 | +0.4 (+1.31%) | 244 |
| 25 Aug 2016 | INR | 31.3 | 31.3 | 30.4 | 30.5 | 30.5 | -0.4 (-1.29%) | 2,133 |
| 24 Aug 2016 | INR | 30.5 | 31 | 30.3 | 30.9 | 30.9 | -0.05 (-0.16%) | 1,207 |
| 23 Aug 2016 | INR | 30.35 | 32.9 | 30.05 | 30.95 | 30.95 | +0.85 (+2.82%) | 8,447 |
| 22 Aug 2016 | INR | 31 | 31.3 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 2,661 |
| 19 Aug 2016 | INR | 30.55 | 31 | 30.2 | 30.5 | 30.5 | 0.0 (0.0%) | 550 |
| 18 Aug 2016 | INR | 31.6 | 31.6 | 30.45 | 30.5 | 30.5 | -0.3 (-0.97%) | 1,199 |
| 17 Aug 2016 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 470 |
