| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 31 | 31.5 | 30 | 30.2 | 30.2 | -0.9 (-2.89%) | 6,353 |
| 12 Aug 2016 | INR | 31.85 | 31.85 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 370 |
| 11 Aug 2016 | INR | 30.35 | 33.7 | 30.3 | 31.5 | 31.5 | +0.65 (+2.11%) | 3,896 |
| 10 Aug 2016 | INR | 31.95 | 31.95 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 2 |
| 9 Aug 2016 | INR | 31.3 | 31.9 | 31.15 | 31.25 | 31.25 | -0.35 (-1.11%) | 1,631 |
| 8 Aug 2016 | INR | 32.95 | 34.5 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 14,146 |
| 5 Aug 2016 | INR | 32.05 | 32.05 | 31.1 | 31.4 | 31.4 | -1.1 (-3.38%) | 1,292 |
| 4 Aug 2016 | INR | 32.9 | 33.9 | 31.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 10,520 |
| 3 Aug 2016 | INR | 31.55 | 33 | 31 | 31.35 | 31.35 | +0.1 (+0.32%) | 5,860 |
| 2 Aug 2016 | INR | 33 | 33 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 8,560 |
| 1 Aug 2016 | INR | 31.5 | 32.5 | 30.5 | 31 | 31 | -0.55 (-1.74%) | 28,641 |
| 29 Jul 2016 | INR | 32 | 32.95 | 31 | 31.55 | 31.55 | -0.65 (-2.02%) | 14,236 |
| 28 Jul 2016 | INR | 32 | 33.25 | 32 | 32.2 | 32.2 | -0.45 (-1.38%) | 5,850 |
| 27 Jul 2016 | INR | 32.5 | 34.55 | 32 | 32.65 | 32.65 | +0.05 (+0.15%) | 2,337 |
| 26 Jul 2016 | INR | 33.8 | 33.8 | 32.5 | 32.6 | 32.6 | 0.0 (0.0%) | 4,536 |
| 25 Jul 2016 | INR | 33 | 33 | 32.1 | 32.6 | 32.6 | -0.85 (-2.54%) | 3,879 |
| 22 Jul 2016 | INR | 34.7 | 34.7 | 32 | 33.45 | 33.45 | -0.15 (-0.45%) | 5,007 |
| 21 Jul 2016 | INR | 32.65 | 36.3 | 32.4 | 33.6 | 33.6 | -0.35 (-1.03%) | 25,485 |
| 20 Jul 2016 | INR | 35.2 | 35.2 | 33.3 | 33.95 | 33.95 | -1.2 (-3.41%) | 15,815 |
| 19 Jul 2016 | INR | 31.7 | 37.25 | 31.7 | 35.15 | 35.15 | +3.85 (+12.30%) | 113,511 |
| 18 Jul 2016 | INR | 31.05 | 32 | 31.05 | 31.3 | 31.3 | -0.4 (-1.26%) | 3,796 |
| 15 Jul 2016 | INR | 31.75 | 32.3 | 31.4 | 31.7 | 31.7 | -0.8 (-2.46%) | 24,314 |
| 14 Jul 2016 | INR | 31.95 | 33.5 | 30.8 | 32.5 | 32.5 | +0.9 (+2.85%) | 6,190 |
| 13 Jul 2016 | INR | 29 | 31.85 | 29 | 31.6 | 31.6 | +0.1 (+0.32%) | 7,170 |
| 12 Jul 2016 | INR | 31.9 | 32.4 | 31.05 | 31.5 | 31.5 | -0.25 (-0.79%) | 2,146 |
| 11 Jul 2016 | INR | 32.1 | 32.5 | 31.5 | 31.75 | 31.75 | +0.4 (+1.28%) | 11,405 |
| 8 Jul 2016 | INR | 31.4 | 32.8 | 31.35 | 31.35 | 31.35 | -0.15 (-0.48%) | 2,078 |
| 7 Jul 2016 | INR | 32.2 | 33.8 | 30.5 | 31.5 | 31.5 | -0.8 (-2.48%) | 12,710 |
| 5 Jul 2016 | INR | 31.7 | 34 | 31.65 | 32.3 | 32.3 | -0.3 (-0.92%) | 4,301 |
| 4 Jul 2016 | INR | 32 | 33.3 | 32 | 32.6 | 32.6 | -0.45 (-1.36%) | 4,072 |
