| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 34.2 | 34.2 | 32.9 | 33.05 | 33.05 | -0.45 (-1.34%) | 1,298 |
| 30 Jun 2016 | INR | 32.35 | 33.85 | 32.3 | 33.5 | 33.5 | -0.1 (-0.30%) | 10,432 |
| 29 Jun 2016 | INR | 37.3 | 38 | 32.8 | 33.6 | 33.6 | -1.55 (-4.41%) | 71,398 |
| 28 Jun 2016 | INR | 30 | 35.15 | 30 | 35.15 | 35.15 | +5.85 (+19.97%) | 113,499 |
| 27 Jun 2016 | INR | 29.6 | 29.6 | 28.6 | 29.3 | 29.3 | +0.6 (+2.09%) | 363 |
| 24 Jun 2016 | INR | 28.4 | 28.75 | 28.2 | 28.7 | 28.7 | -0.8 (-2.71%) | 7,735 |
| 23 Jun 2016 | INR | 30.2 | 30.4 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 950 |
| 22 Jun 2016 | INR | 31.85 | 31.9 | 29.4 | 29.95 | 29.95 | +0.65 (+2.22%) | 10,890 |
| 21 Jun 2016 | INR | 29.15 | 29.9 | 29.1 | 29.3 | 29.3 | -0.3 (-1.01%) | 2,657 |
| 20 Jun 2016 | INR | 29.4 | 29.7 | 28.5 | 29.6 | 29.6 | +0.5 (+1.72%) | 1,835 |
| 17 Jun 2016 | INR | 28.5 | 30.85 | 28.5 | 29.1 | 29.1 | +0.6 (+2.11%) | 23,640 |
| 16 Jun 2016 | INR | 29.5 | 29.5 | 28.4 | 28.5 | 28.5 | -1.15 (-3.88%) | 1,235 |
| 15 Jun 2016 | INR | 29.85 | 29.85 | 29.1 | 29.65 | 29.65 | +0.65 (+2.24%) | 221 |
| 14 Jun 2016 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -0.4 (-1.36%) | 2,266 |
| 13 Jun 2016 | INR | 28.5 | 30.35 | 28.5 | 29.4 | 29.4 | +0.35 (+1.20%) | 632 |
| 10 Jun 2016 | INR | 30 | 30 | 29 | 29.05 | 29.05 | +0.55 (+1.93%) | 545 |
| 9 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 450 |
| 8 Jun 2016 | INR | 28.55 | 28.55 | 28.25 | 28.25 | 28.25 | -0.85 (-2.92%) | 34 |
| 7 Jun 2016 | INR | 27.75 | 29.1 | 27.75 | 29.1 | 29.1 | +1.3 (+4.68%) | 630 |
| 6 Jun 2016 | INR | 28 | 29.3 | 27.2 | 27.8 | 27.8 | -1.05 (-3.64%) | 9,046 |
| 3 Jun 2016 | INR | 27.7 | 29.4 | 27.7 | 28.85 | 28.85 | +0.35 (+1.23%) | 2,019 |
| 2 Jun 2016 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 29 |
| 1 Jun 2016 | INR | 27.6 | 29.5 | 27.6 | 28.35 | 28.35 | +0.35 (+1.25%) | 8,340 |
| 31 May 2016 | INR | 28.4 | 28.4 | 28 | 28 | 28 | -0.25 (-0.88%) | 325 |
| 30 May 2016 | INR | 29.05 | 29.4 | 28 | 28.25 | 28.25 | -0.8 (-2.75%) | 2,000 |
| 27 May 2016 | INR | 29 | 29.8 | 29 | 29.05 | 29.05 | +0.3 (+1.04%) | 243 |
| 26 May 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 30.25 | 30.3 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 419 |
| 24 May 2016 | INR | 29.25 | 29.25 | 28.5 | 28.6 | 28.6 | -0.95 (-3.21%) | 367 |
| 23 May 2016 | INR | 30.35 | 32.05 | 29.5 | 29.55 | 29.55 | +0.1 (+0.34%) | 5,886 |
