| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 31.25 | 32.65 | 31.25 | 31.55 | 31.55 | -0.5 (-1.56%) | 993 |
| 4 Apr 2016 | INR | 33.1 | 34.85 | 31.75 | 32.05 | 32.05 | +0.05 (+0.16%) | 4,912 |
| 1 Apr 2016 | INR | 32 | 32.5 | 31.5 | 32 | 32 | +1.9 (+6.31%) | 1,881 |
| 31 Mar 2016 | INR | 32 | 32 | 30.05 | 30.1 | 30.1 | -1.3 (-4.14%) | 979 |
| 30 Mar 2016 | INR | 31.1 | 31.95 | 31 | 31.4 | 31.4 | -0.2 (-0.63%) | 418 |
| 29 Mar 2016 | INR | 31.8 | 32 | 30.2 | 31.6 | 31.6 | +1.05 (+3.44%) | 331,635 |
| 28 Mar 2016 | INR | 32.15 | 32.3 | 30.5 | 30.55 | 30.55 | -1.5 (-4.68%) | 5,222 |
| 23 Mar 2016 | INR | 32.9 | 32.9 | 31.85 | 32.05 | 32.05 | -0.65 (-1.99%) | 1,170 |
| 22 Mar 2016 | INR | 33.7 | 33.7 | 32.25 | 32.7 | 32.7 | -0.7 (-2.10%) | 1,249 |
| 21 Mar 2016 | INR | 32.55 | 34.4 | 32.55 | 33.4 | 33.4 | +1.7 (+5.36%) | 14,621 |
| 18 Mar 2016 | INR | 31.65 | 32.8 | 31.65 | 31.7 | 31.7 | -0.5 (-1.55%) | 6,201 |
| 17 Mar 2016 | INR | 33.3 | 33.3 | 32.05 | 32.2 | 32.2 | +0.4 (+1.26%) | 663 |
| 16 Mar 2016 | INR | 32.5 | 32.5 | 31.5 | 31.8 | 31.8 | -0.7 (-2.15%) | 731 |
| 15 Mar 2016 | INR | 33 | 33.25 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 462 |
| 14 Mar 2016 | INR | 33.4 | 33.7 | 32.9 | 33 | 33 | -0.4 (-1.20%) | 2,134 |
| 11 Mar 2016 | INR | 31.05 | 35 | 31.05 | 33.4 | 33.4 | +1.3 (+4.05%) | 17,882 |
| 10 Mar 2016 | INR | 32.2 | 33 | 31.5 | 32.1 | 32.1 | -0.4 (-1.23%) | 24,353 |
| 9 Mar 2016 | INR | 31.9 | 33 | 31.3 | 32.5 | 32.5 | +1.3 (+4.17%) | 1,738 |
| 8 Mar 2016 | INR | 32 | 32 | 31 | 31.2 | 31.2 | -1 (-3.11%) | 1,448 |
| 4 Mar 2016 | INR | 32.75 | 35 | 30.5 | 32.2 | 32.2 | +1.9 (+6.27%) | 30,620 |
| 3 Mar 2016 | INR | 32.75 | 32.75 | 29.35 | 30.3 | 30.3 | +0.3 (+1%) | 2,397 |
| 2 Mar 2016 | INR | 31.25 | 31.95 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 2,974 |
| 1 Mar 2016 | INR | 28.3 | 29.75 | 28.3 | 29.5 | 29.5 | +1.25 (+4.42%) | 4,352 |
| 29 Feb 2016 | INR | 30.65 | 30.65 | 27.95 | 28.25 | 28.25 | -1.15 (-3.91%) | 10,181 |
| 26 Feb 2016 | INR | 31 | 31 | 29.1 | 29.4 | 29.4 | -0.1 (-0.34%) | 1,158 |
| 25 Feb 2016 | INR | 28.75 | 30.75 | 28.65 | 29.5 | 29.5 | +0.3 (+1.03%) | 1,292 |
| 24 Feb 2016 | INR | 29.55 | 29.7 | 29.2 | 29.2 | 29.2 | -1.65 (-5.35%) | 2,569 |
| 23 Feb 2016 | INR | 32.6 | 32.65 | 29.95 | 30.85 | 30.85 | -0.9 (-2.83%) | 1,454 |
| 22 Feb 2016 | INR | 27.75 | 33.55 | 27.75 | 31.75 | 31.75 | +2.3 (+7.81%) | 26,976 |
| 19 Feb 2016 | INR | 28.05 | 29.65 | 28 | 29.45 | 29.45 | +0.95 (+3.33%) | 880 |
