| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 28.75 | 29.55 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,050 |
| 17 Feb 2016 | INR | 29 | 29 | 27.15 | 27.9 | 27.9 | -0.8 (-2.79%) | 160 |
| 16 Feb 2016 | INR | 30.1 | 30.1 | 28.65 | 28.7 | 28.7 | -1.45 (-4.81%) | 760 |
| 15 Feb 2016 | INR | 29.9 | 30.35 | 29 | 30.15 | 30.15 | +2.75 (+10.04%) | 2,258 |
| 12 Feb 2016 | INR | 30.4 | 30.4 | 26.8 | 27.4 | 27.4 | -2.85 (-9.42%) | 2,691 |
| 11 Feb 2016 | INR | 31 | 31 | 30.2 | 30.25 | 30.25 | -1.05 (-3.35%) | 1,953 |
| 10 Feb 2016 | INR | 32.2 | 32.2 | 30.55 | 31.3 | 31.3 | -0.8 (-2.49%) | 9,203 |
| 9 Feb 2016 | INR | 32.5 | 32.5 | 31 | 32.1 | 32.1 | -0.4 (-1.23%) | 18,543 |
| 8 Feb 2016 | INR | 34.6 | 34.6 | 32.45 | 32.5 | 32.5 | +0.1 (+0.31%) | 290 |
| 5 Feb 2016 | INR | 33 | 33.4 | 32.15 | 32.4 | 32.4 | -0.4 (-1.22%) | 10,552 |
| 4 Feb 2016 | INR | 35.4 | 35.5 | 32.55 | 32.8 | 32.8 | -0.25 (-0.76%) | 17,160 |
| 3 Feb 2016 | INR | 33.2 | 34.1 | 32.6 | 33.05 | 33.05 | -1.35 (-3.92%) | 6,179 |
| 2 Feb 2016 | INR | 36 | 36 | 34.2 | 34.4 | 34.4 | -1.1 (-3.10%) | 6,705 |
| 1 Feb 2016 | INR | 34.9 | 38 | 34.9 | 35.5 | 35.5 | +1.8 (+5.34%) | 6,639 |
| 29 Jan 2016 | INR | 34.25 | 34.5 | 33.25 | 33.7 | 33.7 | +1.2 (+3.69%) | 3,238 |
| 28 Jan 2016 | INR | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 550 |
| 27 Jan 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 33.5 | 33.5 | 32.5 | 33.5 | 33.5 | +0.85 (+2.60%) | 2,293 |
| 22 Jan 2016 | INR | 30.95 | 35 | 30.95 | 32.65 | 32.65 | +2.7 (+9.02%) | 27,628 |
| 21 Jan 2016 | INR | 30.05 | 31.4 | 29 | 29.95 | 29.95 | -0.1 (-0.33%) | 14,716 |
| 20 Jan 2016 | INR | 30.95 | 31 | 29.5 | 30.05 | 30.05 | -1.7 (-5.35%) | 8,030 |
| 19 Jan 2016 | INR | 29.1 | 31.95 | 29.1 | 31.75 | 31.75 | +0.95 (+3.08%) | 16,010 |
| 18 Jan 2016 | INR | 31.4 | 31.5 | 30.5 | 30.8 | 30.8 | -1.8 (-5.52%) | 13,935 |
| 15 Jan 2016 | INR | 34.6 | 34.6 | 32.15 | 32.6 | 32.6 | -0.9 (-2.69%) | 3,302 |
| 14 Jan 2016 | INR | 36 | 36 | 31.5 | 33.5 | 33.5 | -0.2 (-0.59%) | 9,267 |
| 13 Jan 2016 | INR | 34 | 35 | 30.5 | 33.7 | 33.7 | -0.6 (-1.75%) | 6,708 |
| 12 Jan 2016 | INR | 36 | 36.65 | 34.3 | 34.3 | 34.3 | -1.6 (-4.46%) | 4,181 |
| 11 Jan 2016 | INR | 35.7 | 36.9 | 33.95 | 35.9 | 35.9 | +1.05 (+3.01%) | 10,139 |
| 8 Jan 2016 | INR | 34.75 | 35.55 | 34.3 | 34.85 | 34.85 | +0.7 (+2.05%) | 5,823 |
| 7 Jan 2016 | INR | 35.1 | 35.8 | 33.35 | 34.15 | 34.15 | -2.3 (-6.31%) | 10,727 |
