| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 41 | 42.9 | 36 | 36.45 | 36.45 | -2.65 (-6.78%) | 24,083 |
| 5 Jan 2016 | INR | 43 | 43.2 | 38.5 | 39.1 | 39.1 | -1.95 (-4.75%) | 47,091 |
| 4 Jan 2016 | INR | 35.1 | 42.1 | 33.5 | 41.05 | 41.05 | +5.95 (+16.95%) | 94,387 |
| 1 Jan 2016 | INR | 33.8 | 36 | 33 | 35.1 | 35.1 | +1.45 (+4.31%) | 13,450 |
| 31 Dec 2015 | INR | 33.1 | 33.8 | 32.4 | 33.65 | 33.65 | +0.2 (+0.60%) | 2,991 |
| 30 Dec 2015 | INR | 35.5 | 35.9 | 33.25 | 33.45 | 33.45 | -1.55 (-4.43%) | 10,769 |
| 29 Dec 2015 | INR | 34 | 35.1 | 32 | 35 | 35 | +3.05 (+9.55%) | 39,357 |
| 28 Dec 2015 | INR | 31.35 | 32.9 | 31 | 31.95 | 31.95 | +0.85 (+2.73%) | 18,891 |
| 24 Dec 2015 | INR | 31.75 | 31.8 | 30.4 | 31.1 | 31.1 | +0.4 (+1.30%) | 1,955 |
| 23 Dec 2015 | INR | 31.4 | 31.4 | 30.15 | 30.7 | 30.7 | +0.25 (+0.82%) | 15,040 |
| 22 Dec 2015 | INR | 30 | 31.6 | 29.85 | 30.45 | 30.45 | +0.45 (+1.50%) | 6,459 |
| 21 Dec 2015 | INR | 30.5 | 31.35 | 30 | 30 | 30 | -0.1 (-0.33%) | 9,961 |
| 18 Dec 2015 | INR | 30.15 | 30.75 | 30 | 30.1 | 30.1 | -0.05 (-0.17%) | 5,744 |
| 17 Dec 2015 | INR | 30.2 | 30.85 | 30.1 | 30.15 | 30.15 | +0.1 (+0.33%) | 2,317 |
| 16 Dec 2015 | INR | 29.4 | 30.7 | 29.4 | 30.05 | 30.05 | +0.3 (+1.01%) | 3,148 |
| 15 Dec 2015 | INR | 29.45 | 30.3 | 29.3 | 29.75 | 29.75 | -0.3 (-1.00%) | 5,008 |
| 14 Dec 2015 | INR | 30.85 | 30.85 | 29.15 | 30.05 | 30.05 | -0.1 (-0.33%) | 3,016 |
| 11 Dec 2015 | INR | 31.4 | 31.9 | 29.85 | 30.15 | 30.15 | -0.75 (-2.43%) | 21,336 |
| 10 Dec 2015 | INR | 31.1 | 31.25 | 30.3 | 30.9 | 30.9 | +0.4 (+1.31%) | 6,869 |
| 9 Dec 2015 | INR | 32.5 | 32.5 | 30.15 | 30.5 | 30.5 | -2.2 (-6.73%) | 1,729 |
| 8 Dec 2015 | INR | 32.5 | 32.95 | 32.15 | 32.7 | 32.7 | -0.45 (-1.36%) | 1,450 |
| 7 Dec 2015 | INR | 34.1 | 34.1 | 33.15 | 33.15 | 33.15 | -0.55 (-1.63%) | 2,230 |
| 4 Dec 2015 | INR | 34.9 | 35.85 | 32.4 | 33.7 | 33.7 | +0.95 (+2.90%) | 31,021 |
| 3 Dec 2015 | INR | 31 | 33.05 | 31 | 32.75 | 32.75 | +1.25 (+3.97%) | 17,241 |
| 2 Dec 2015 | INR | 31.6 | 31.6 | 30.95 | 31.5 | 31.5 | -0.4 (-1.25%) | 3,334 |
| 1 Dec 2015 | INR | 32.6 | 32.6 | 31.4 | 31.9 | 31.9 | +0.35 (+1.11%) | 4,003 |
| 30 Nov 2015 | INR | 31.05 | 31.9 | 31.05 | 31.55 | 31.55 | +0.4 (+1.28%) | 2,602 |
| 27 Nov 2015 | INR | 30.65 | 31.25 | 30.35 | 31.15 | 31.15 | -0.15 (-0.48%) | 5,955 |
| 26 Nov 2015 | INR | 29.45 | 31.3 | 29.35 | 31.3 | 31.3 | +1.45 (+4.86%) | 20,502 |
| 24 Nov 2015 | INR | 30.8 | 30.8 | 29.25 | 29.85 | 29.85 | +0.05 (+0.17%) | 5,841 |
