| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.49 (-6.82%) | 158 |
| 18 Jul 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.64 (+9.77%) | 1,283 |
| 17 Jul 2023 | INR | 7.25 | 7.25 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 4,009 |
| 14 Jul 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.65 (+9.85%) | 200 |
| 13 Jul 2023 | INR | 6.35 | 6.85 | 6.35 | 6.6 | 6.6 | 0.0 (0.0%) | 2,743 |
| 12 Jul 2023 | INR | 6.3 | 6.92 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,958 |
| 11 Jul 2023 | INR | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 65 |
| 10 Jul 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 6.99 | 6.99 | 6.94 | 6.95 | 6.95 | +0.15 (+2.21%) | 157 |
| 6 Jul 2023 | INR | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | +0.54 (+8.63%) | 72 |
| 5 Jul 2023 | INR | 6.49 | 6.49 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 2,183 |
| 4 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 650 |
| 30 Jun 2023 | INR | 6.8 | 6.8 | 6.45 | 6.55 | 6.55 | -0.1 (-1.50%) | 220 |
| 28 Jun 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 725 |
| 27 Jun 2023 | INR | 7.53 | 7.53 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 286 |
| 26 Jun 2023 | INR | 6.94 | 6.94 | 6.21 | 6.85 | 6.85 | +0.45 (+7.03%) | 1,306 |
| 23 Jun 2023 | INR | 6.9 | 6.9 | 6.15 | 6.4 | 6.4 | 0.0 (0.0%) | 128 |
| 22 Jun 2023 | INR | 6.99 | 6.99 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 11,730 |
| 21 Jun 2023 | INR | 6.9 | 6.9 | 6.39 | 6.39 | 6.39 | -0.5 (-7.26%) | 8,077 |
| 20 Jun 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 12,456 |
| 19 Jun 2023 | INR | 6.82 | 7.65 | 6.82 | 7.65 | 7.65 | +0.64 (+9.13%) | 3,605 |
| 16 Jun 2023 | INR | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 2,200 |
| 15 Jun 2023 | INR | 7 | 7.03 | 7 | 7.03 | 7.03 | -0.47 (-6.27%) | 4,099 |
| 14 Jun 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
| 13 Jun 2023 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 7,431 |
| 12 Jun 2023 | INR | 7.51 | 7.86 | 7.51 | 7.86 | 7.86 | -0.03 (-0.38%) | 2,900 |
| 9 Jun 2023 | INR | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | +0.66 (+9.13%) | 4,110 |
| 8 Jun 2023 | INR | 8 | 8 | 7.11 | 7.23 | 7.23 | -0.57 (-7.31%) | 4,151 |
| 7 Jun 2023 | INR | 8.44 | 8.44 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,100 |
