| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 30.45 | 30.9 | 29.5 | 29.8 | 29.8 | -1 (-3.25%) | 33,346 |
| 20 Nov 2015 | INR | 31.8 | 31.8 | 30.05 | 30.8 | 30.8 | +0.5 (+1.65%) | 6,071 |
| 19 Nov 2015 | INR | 31.9 | 31.9 | 30.1 | 30.3 | 30.3 | -1.3 (-4.11%) | 17,540 |
| 18 Nov 2015 | INR | 31.2 | 32.35 | 30.65 | 31.6 | 31.6 | +0.6 (+1.94%) | 21,746 |
| 17 Nov 2015 | INR | 32 | 32.45 | 30.5 | 31 | 31 | -0.85 (-2.67%) | 6,541 |
| 16 Nov 2015 | INR | 32.95 | 32.95 | 31.6 | 31.85 | 31.85 | +0.35 (+1.11%) | 7,609 |
| 13 Nov 2015 | INR | 32.5 | 32.85 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 8,165 |
| 11 Nov 2015 | INR | 34.4 | 34.4 | 31.65 | 32.5 | 32.5 | -0.4 (-1.22%) | 4,369 |
| 10 Nov 2015 | INR | 34.35 | 36.15 | 32.75 | 32.9 | 32.9 | -1.55 (-4.50%) | 22,232 |
| 9 Nov 2015 | INR | 34.95 | 35.8 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 26,301 |
| 6 Nov 2015 | INR | 39.55 | 39.8 | 35.65 | 36.25 | 36.25 | -3.35 (-8.46%) | 13,276 |
| 5 Nov 2015 | INR | 39.25 | 40.8 | 38.3 | 39.6 | 39.6 | -1.85 (-4.46%) | 60,276 |
| 4 Nov 2015 | INR | 49.9 | 50.65 | 41.45 | 41.45 | 41.45 | -4.6 (-9.99%) | 320,498 |
| 3 Nov 2015 | INR | 40.9 | 46.05 | 40 | 46.05 | 46.05 | +7.65 (+19.92%) | 104,044 |
| 2 Nov 2015 | INR | 35.25 | 38.4 | 33.7 | 38.4 | 38.4 | +6.4 (+20%) | 51,541 |
| 30 Oct 2015 | INR | 31.6 | 32.35 | 31.6 | 32 | 32 | +0.5 (+1.59%) | 2,339 |
| 29 Oct 2015 | INR | 31.3 | 31.75 | 31.3 | 31.5 | 31.5 | -0.25 (-0.79%) | 1,552 |
| 28 Oct 2015 | INR | 31.8 | 32.1 | 31.65 | 31.75 | 31.75 | -0.4 (-1.24%) | 780 |
| 27 Oct 2015 | INR | 30.85 | 32.15 | 30.85 | 32.15 | 32.15 | +0.75 (+2.39%) | 1,217 |
| 26 Oct 2015 | INR | 32.65 | 32.7 | 30.5 | 31.4 | 31.4 | -0.8 (-2.48%) | 12,502 |
| 23 Oct 2015 | INR | 32.9 | 33 | 32.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 1,850 |
| 21 Oct 2015 | INR | 34.05 | 34.05 | 32.5 | 32.8 | 32.8 | +0.5 (+1.55%) | 1,729 |
| 20 Oct 2015 | INR | 33.35 | 33.35 | 32.25 | 32.3 | 32.3 | -0.15 (-0.46%) | 727 |
| 19 Oct 2015 | INR | 34.4 | 34.4 | 32 | 32.45 | 32.45 | -0.15 (-0.46%) | 2,628 |
| 16 Oct 2015 | INR | 31.85 | 33.45 | 31.85 | 32.6 | 32.6 | +0.1 (+0.31%) | 2,056 |
| 15 Oct 2015 | INR | 33.55 | 33.95 | 32.35 | 32.5 | 32.5 | -1.3 (-3.85%) | 3,254 |
| 14 Oct 2015 | INR | 33.9 | 34.35 | 33 | 33.8 | 33.8 | -0.65 (-1.89%) | 5,076 |
| 13 Oct 2015 | INR | 34.4 | 35.5 | 34.1 | 34.45 | 34.45 | -0.25 (-0.72%) | 5,359 |
| 12 Oct 2015 | INR | 37.3 | 37.7 | 34.1 | 34.7 | 34.7 | -1.35 (-3.74%) | 49,132 |
| 9 Oct 2015 | INR | 32.7 | 36.05 | 32.7 | 36.05 | 36.05 | +6 (+19.97%) | 101,416 |
