| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 30.05 | 31.4 | 30 | 30.05 | 30.05 | +0.15 (+0.50%) | 1,657 |
| 7 Oct 2015 | INR | 29.1 | 30.35 | 29 | 29.9 | 29.9 | -0.9 (-2.92%) | 1,467 |
| 6 Oct 2015 | INR | 30 | 30.85 | 29.35 | 30.8 | 30.8 | +0.2 (+0.65%) | 10,911 |
| 5 Oct 2015 | INR | 28.65 | 31.5 | 28.65 | 30.6 | 30.6 | -0.5 (-1.61%) | 8,248 |
| 1 Oct 2015 | INR | 26.75 | 31.4 | 26.75 | 31.1 | 31.1 | +1.5 (+5.07%) | 13,745 |
| 30 Sep 2015 | INR | 29.5 | 29.65 | 28.8 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,055 |
| 29 Sep 2015 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 73 |
| 28 Sep 2015 | INR | 28.5 | 29.85 | 28 | 29.5 | 29.5 | -0.35 (-1.17%) | 6,375 |
| 24 Sep 2015 | INR | 28.55 | 29.9 | 28.55 | 29.85 | 29.85 | +0.75 (+2.58%) | 588 |
| 23 Sep 2015 | INR | 29.3 | 29.3 | 29 | 29.1 | 29.1 | -0.6 (-2.02%) | 1,906 |
| 22 Sep 2015 | INR | 28.7 | 30.25 | 28.7 | 29.7 | 29.7 | +1.15 (+4.03%) | 325 |
| 21 Sep 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 9 |
| 18 Sep 2015 | INR | 29 | 29.6 | 28.25 | 28.5 | 28.5 | -0.2 (-0.70%) | 289 |
| 16 Sep 2015 | INR | 29.6 | 29.6 | 28.65 | 28.7 | 28.7 | -1.25 (-4.17%) | 408 |
| 15 Sep 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.8 (+2.74%) | 1,400 |
| 14 Sep 2015 | INR | 30.05 | 31.9 | 29 | 29.15 | 29.15 | -1.05 (-3.48%) | 4,585 |
| 11 Sep 2015 | INR | 29.85 | 32 | 29.75 | 30.2 | 30.2 | +1.1 (+3.78%) | 16,712 |
| 10 Sep 2015 | INR | 26.5 | 29.15 | 26.5 | 29.1 | 29.1 | +0.3 (+1.04%) | 427 |
| 9 Sep 2015 | INR | 25.7 | 30.1 | 25.7 | 28.8 | 28.8 | +2.3 (+8.68%) | 2,611 |
| 8 Sep 2015 | INR | 26.05 | 28.05 | 26.05 | 26.5 | 26.5 | -0.7 (-2.57%) | 2,459 |
| 7 Sep 2015 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | -0.85 (-3.03%) | 597 |
| 4 Sep 2015 | INR | 26.3 | 28.05 | 26.3 | 28.05 | 28.05 | -0.2 (-0.71%) | 150 |
| 3 Sep 2015 | INR | 28.4 | 28.6 | 28.2 | 28.25 | 28.25 | +0.15 (+0.53%) | 600 |
| 2 Sep 2015 | INR | 28 | 28.9 | 27.25 | 28.1 | 28.1 | +1.4 (+5.24%) | 445 |
| 1 Sep 2015 | INR | 27.05 | 27.05 | 26.7 | 26.7 | 26.7 | -2 (-6.97%) | 1,029 |
| 31 Aug 2015 | INR | 27.2 | 28.8 | 27.2 | 28.7 | 28.7 | +1.8 (+6.69%) | 3,681 |
| 28 Aug 2015 | INR | 26.75 | 29 | 26.75 | 26.9 | 26.9 | +1.2 (+4.67%) | 5,748 |
| 27 Aug 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.6 (-2.28%) | 4 |
| 26 Aug 2015 | INR | 25.3 | 27.8 | 25.3 | 26.3 | 26.3 | +0.75 (+2.94%) | 10,203 |
| 25 Aug 2015 | INR | 25.5 | 25.7 | 25 | 25.55 | 25.55 | -1.6 (-5.89%) | 552 |
