| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | +1.15 (+3.74%) | 1,491 |
| 10 Jul 2015 | INR | 30.45 | 32 | 30.45 | 30.75 | 30.75 | +0.05 (+0.16%) | 1,282 |
| 9 Jul 2015 | INR | 31.7 | 31.7 | 30.6 | 30.7 | 30.7 | +0.4 (+1.32%) | 928 |
| 8 Jul 2015 | INR | 31.5 | 31.5 | 30.05 | 30.3 | 30.3 | -1.45 (-4.57%) | 220 |
| 7 Jul 2015 | INR | 29.55 | 32.45 | 29.55 | 31.75 | 31.75 | +0.9 (+2.92%) | 3,089 |
| 6 Jul 2015 | INR | 30.55 | 30.9 | 29.35 | 30.85 | 30.85 | +0.3 (+0.98%) | 750 |
| 3 Jul 2015 | INR | 30.9 | 31.4 | 30.3 | 30.55 | 30.55 | +0.45 (+1.50%) | 4,410 |
| 2 Jul 2015 | INR | 30.95 | 30.95 | 30 | 30.1 | 30.1 | -0.35 (-1.15%) | 1,023 |
| 1 Jul 2015 | INR | 31.9 | 31.9 | 30.2 | 30.45 | 30.45 | +0.4 (+1.33%) | 177 |
| 30 Jun 2015 | INR | 29.75 | 32.5 | 29.75 | 30.05 | 30.05 | +0.2 (+0.67%) | 10,243 |
| 29 Jun 2015 | INR | 30 | 30.5 | 29.6 | 29.85 | 29.85 | -1.6 (-5.09%) | 756 |
| 26 Jun 2015 | INR | 30.35 | 33.7 | 29.9 | 31.45 | 31.45 | +1.05 (+3.45%) | 18,193 |
| 25 Jun 2015 | INR | 30.85 | 31.05 | 29.6 | 30.4 | 30.4 | +0.25 (+0.83%) | 2,773 |
| 24 Jun 2015 | INR | 31.5 | 31.9 | 29.7 | 30.15 | 30.15 | -0.85 (-2.74%) | 3,164 |
| 23 Jun 2015 | INR | 29.8 | 31.15 | 29.35 | 31 | 31 | +1.1 (+3.68%) | 712 |
| 22 Jun 2015 | INR | 30.25 | 30.35 | 29.05 | 29.9 | 29.9 | -0.6 (-1.97%) | 4,853 |
| 19 Jun 2015 | INR | 31.9 | 33.25 | 29.75 | 30.5 | 30.5 | -2.35 (-7.15%) | 7,561 |
| 18 Jun 2015 | INR | 33.15 | 33.5 | 32 | 32.85 | 32.85 | -1.15 (-3.38%) | 12,438 |
| 17 Jun 2015 | INR | 35.75 | 37.55 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 124,272 |
| 16 Jun 2015 | INR | 29.2 | 33.5 | 29.2 | 33.5 | 33.5 | +5.55 (+19.86%) | 126,311 |
| 15 Jun 2015 | INR | 28.35 | 28.4 | 25.55 | 27.95 | 27.95 | +1.75 (+6.68%) | 2,357 |
| 12 Jun 2015 | INR | 26.55 | 27.85 | 25.4 | 26.2 | 26.2 | -2.4 (-8.39%) | 12,401 |
| 11 Jun 2015 | INR | 29 | 29 | 26.8 | 28.6 | 28.6 | +0.55 (+1.96%) | 494 |
| 10 Jun 2015 | INR | 26.95 | 28.05 | 26.95 | 28.05 | 28.05 | +1.7 (+6.45%) | 645 |
| 9 Jun 2015 | INR | 26.5 | 27.95 | 26.2 | 26.35 | 26.35 | -0.4 (-1.50%) | 1,305 |
| 8 Jun 2015 | INR | 27 | 27.6 | 26.5 | 26.75 | 26.75 | -2 (-6.96%) | 301 |
| 5 Jun 2015 | INR | 27.25 | 29 | 26.5 | 28.75 | 28.75 | +0.15 (+0.52%) | 878 |
| 4 Jun 2015 | INR | 28.3 | 31.4 | 26.35 | 28.6 | 28.6 | +2 (+7.52%) | 10,277 |
| 3 Jun 2015 | INR | 27.8 | 28.45 | 25.7 | 26.6 | 26.6 | -1.55 (-5.51%) | 2,480 |
| 2 Jun 2015 | INR | 29.45 | 29.45 | 28 | 28.15 | 28.15 | -1.35 (-4.58%) | 457 |
