| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 29 | 29.9 | 28.3 | 29.5 | 29.5 | -0.15 (-0.51%) | 1,027 |
| 29 May 2015 | INR | 28.55 | 29.9 | 28.3 | 29.65 | 29.65 | -0.45 (-1.50%) | 11,851 |
| 28 May 2015 | INR | 33.5 | 33.5 | 27.05 | 30.1 | 30.1 | +1.2 (+4.15%) | 10,877 |
| 27 May 2015 | INR | 28 | 29.4 | 28 | 28.9 | 28.9 | -0.9 (-3.02%) | 1,768 |
| 26 May 2015 | INR | 29.65 | 30.75 | 29.5 | 29.8 | 29.8 | -1.6 (-5.10%) | 10,752 |
| 25 May 2015 | INR | 29.4 | 31.4 | 29.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 166 |
| 22 May 2015 | INR | 30.65 | 31.9 | 30.65 | 31.5 | 31.5 | -0.25 (-0.79%) | 200 |
| 21 May 2015 | INR | 35.2 | 35.5 | 31 | 31.75 | 31.75 | -2.6 (-7.57%) | 24,543 |
| 20 May 2015 | INR | 31 | 34.4 | 30.9 | 34.35 | 34.35 | +5.65 (+19.69%) | 32,624 |
| 19 May 2015 | INR | 29 | 29 | 28.5 | 28.7 | 28.7 | -1.4 (-4.65%) | 1,159 |
| 18 May 2015 | INR | 29.25 | 30.15 | 28.6 | 30.1 | 30.1 | -0.4 (-1.31%) | 191 |
| 15 May 2015 | INR | 27.5 | 30.5 | 27.5 | 30.5 | 30.5 | +4.5 (+17.31%) | 1,703 |
| 14 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | -2.5 (-8.77%) | 0 |
| 13 May 2015 | INR | 28.05 | 29.8 | 27.1 | 28.5 | 28.5 | -0.4 (-1.38%) | 506 |
| 12 May 2015 | INR | 29 | 29 | 27.15 | 28.9 | 28.9 | -0.75 (-2.53%) | 75 |
| 11 May 2015 | INR | 30 | 30.45 | 28.25 | 29.65 | 29.65 | -0.3 (-1.00%) | 238 |
| 8 May 2015 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.75 (+6.21%) | 100 |
| 7 May 2015 | INR | 29.45 | 29.45 | 28.05 | 28.2 | 28.2 | -2.3 (-7.54%) | 493 |
| 6 May 2015 | INR | 29.25 | 30.5 | 29.25 | 30.5 | 30.5 | +0.8 (+2.69%) | 1,662 |
| 5 May 2015 | INR | 29.2 | 31.4 | 29 | 29.7 | 29.7 | -0.35 (-1.16%) | 895 |
| 4 May 2015 | INR | 32.25 | 32.25 | 29.6 | 30.05 | 30.05 | +1.5 (+5.25%) | 1,626 |
| 30 Apr 2015 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -1.95 (-6.39%) | 243 |
| 29 Apr 2015 | INR | 28.8 | 30.5 | 28.7 | 30.5 | 30.5 | +0.45 (+1.50%) | 654 |
| 28 Apr 2015 | INR | 30.35 | 30.9 | 29.7 | 30.05 | 30.05 | -0.45 (-1.48%) | 572 |
| 27 Apr 2015 | INR | 30.2 | 31.5 | 29.1 | 30.5 | 30.5 | -0.15 (-0.49%) | 3,089 |
| 24 Apr 2015 | INR | 30.5 | 30.65 | 30.5 | 30.65 | 30.65 | -0.65 (-2.08%) | 87 |
| 23 Apr 2015 | INR | 31.25 | 32.7 | 31 | 31.3 | 31.3 | -0.85 (-2.64%) | 3,006 |
| 22 Apr 2015 | INR | 32.15 | 34.45 | 31.2 | 32.15 | 32.15 | -0.65 (-1.98%) | 1,896 |
| 21 Apr 2015 | INR | 32.5 | 34.5 | 32.1 | 32.8 | 32.8 | -0.05 (-0.15%) | 217 |
| 20 Apr 2015 | INR | 34 | 34 | 32.5 | 32.85 | 32.85 | -1.2 (-3.52%) | 1,040 |
