| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 34.25 | 34.75 | 34 | 34.05 | 34.05 | +0.25 (+0.74%) | 824 |
| 16 Apr 2015 | INR | 36.45 | 36.5 | 33.4 | 33.8 | 33.8 | -0.55 (-1.60%) | 1,438 |
| 15 Apr 2015 | INR | 32.5 | 36 | 32.5 | 34.35 | 34.35 | +0.5 (+1.48%) | 3,720 |
| 13 Apr 2015 | INR | 34.15 | 35.15 | 33.75 | 33.85 | 33.85 | -0.75 (-2.17%) | 1,059 |
| 10 Apr 2015 | INR | 34 | 36 | 34 | 34.6 | 34.6 | +0.45 (+1.32%) | 3,028 |
| 9 Apr 2015 | INR | 33.9 | 34.3 | 33.25 | 34.15 | 34.15 | -0.4 (-1.16%) | 2,275 |
| 8 Apr 2015 | INR | 34.8 | 35 | 34 | 34.55 | 34.55 | -2.05 (-5.60%) | 5,193 |
| 7 Apr 2015 | INR | 38.2 | 39 | 36 | 36.6 | 36.6 | +1.4 (+3.98%) | 10,325 |
| 6 Apr 2015 | INR | 30 | 35.2 | 30 | 35.2 | 35.2 | +5.85 (+19.93%) | 7,369 |
| 1 Apr 2015 | INR | 27.15 | 29.95 | 27.15 | 29.35 | 29.35 | +1.95 (+7.12%) | 1,544 |
| 31 Mar 2015 | INR | 29.95 | 29.95 | 26.25 | 27.4 | 27.4 | +1.6 (+6.20%) | 332 |
| 30 Mar 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 0 |
| 27 Mar 2015 | INR | 25.5 | 26.5 | 25.25 | 25.3 | 25.3 | -2.2 (-8.00%) | 5,330 |
| 26 Mar 2015 | INR | 25.4 | 27.5 | 25.4 | 27.5 | 27.5 | +1.1 (+4.17%) | 2,455 |
| 25 Mar 2015 | INR | 25.7 | 28 | 25 | 26.4 | 26.4 | -0.55 (-2.04%) | 1,162 |
| 24 Mar 2015 | INR | 26.75 | 29 | 26.7 | 26.95 | 26.95 | -0.05 (-0.19%) | 749 |
| 23 Mar 2015 | INR | 27 | 27.5 | 27 | 27 | 27 | -1.05 (-3.74%) | 698 |
| 20 Mar 2015 | INR | 28.1 | 30 | 27.75 | 28.05 | 28.05 | -1.65 (-5.56%) | 2,078 |
| 19 Mar 2015 | INR | 29.45 | 29.75 | 28.7 | 29.7 | 29.7 | +0.55 (+1.89%) | 562 |
| 18 Mar 2015 | INR | 28.7 | 29.8 | 28.7 | 29.15 | 29.15 | -0.75 (-2.51%) | 1,173 |
| 17 Mar 2015 | INR | 28.75 | 29.95 | 28.35 | 29.9 | 29.9 | +0.4 (+1.36%) | 2,448 |
| 16 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 200 |
| 13 Mar 2015 | INR | 29.6 | 30.15 | 29.6 | 30 | 30 | +0.85 (+2.92%) | 73 |
| 12 Mar 2015 | INR | 30 | 30 | 29.05 | 29.15 | 29.15 | -1.85 (-5.97%) | 303 |
| 11 Mar 2015 | INR | 29.7 | 31.5 | 29.7 | 31 | 31 | +1.7 (+5.80%) | 1,065 |
| 10 Mar 2015 | INR | 29.05 | 33 | 29 | 29.3 | 29.3 | -0.7 (-2.33%) | 2,507 |
| 9 Mar 2015 | INR | 29.5 | 30.8 | 29.05 | 30 | 30 | +0.9 (+3.09%) | 3,530 |
| 5 Mar 2015 | INR | 29 | 30 | 28.9 | 29.1 | 29.1 | -0.4 (-1.36%) | 782 |
| 4 Mar 2015 | INR | 30.55 | 30.65 | 29.35 | 29.5 | 29.5 | -0.75 (-2.48%) | 4,489 |
| 3 Mar 2015 | INR | 29.4 | 30.25 | 29.4 | 30.25 | 30.25 | +0.45 (+1.51%) | 201 |
