| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 30.55 | 32.95 | 28.05 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,570 |
| 27 Feb 2015 | INR | 29.3 | 29.5 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 508 |
| 26 Feb 2015 | INR | 30.7 | 30.7 | 28.8 | 28.9 | 28.9 | -0.65 (-2.20%) | 480 |
| 25 Feb 2015 | INR | 31.05 | 31.05 | 29.55 | 29.55 | 29.55 | -0.9 (-2.96%) | 1,585 |
| 24 Feb 2015 | INR | 30.55 | 31.1 | 30.05 | 30.45 | 30.45 | -0.4 (-1.30%) | 2,645 |
| 23 Feb 2015 | INR | 30.1 | 30.95 | 30.1 | 30.85 | 30.85 | -0.25 (-0.80%) | 541 |
| 20 Feb 2015 | INR | 31.25 | 31.25 | 29.55 | 31.1 | 31.1 | -0.05 (-0.16%) | 916 |
| 19 Feb 2015 | INR | 30.75 | 31.15 | 29.7 | 31.15 | 31.15 | +0.65 (+2.13%) | 3,744 |
| 18 Feb 2015 | INR | 29.65 | 31 | 29.65 | 30.5 | 30.5 | +0.6 (+2.01%) | 1,118 |
| 16 Feb 2015 | INR | 30 | 30.85 | 29.85 | 29.9 | 29.9 | -1.1 (-3.55%) | 481 |
| 13 Feb 2015 | INR | 30.7 | 31.5 | 29.45 | 31 | 31 | +1.45 (+4.91%) | 8,494 |
| 12 Feb 2015 | INR | 30.75 | 30.9 | 29.25 | 29.55 | 29.55 | -0.15 (-0.51%) | 391 |
| 11 Feb 2015 | INR | 29.2 | 30.75 | 29.2 | 29.7 | 29.7 | -0.7 (-2.30%) | 1,498 |
| 10 Feb 2015 | INR | 30.95 | 30.95 | 29.2 | 30.4 | 30.4 | +0.15 (+0.50%) | 2,716 |
| 9 Feb 2015 | INR | 29.9 | 31 | 29.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 2,494 |
| 6 Feb 2015 | INR | 30.25 | 30.25 | 30.15 | 30.2 | 30.2 | -0.45 (-1.47%) | 642 |
| 5 Feb 2015 | INR | 30.25 | 31.5 | 30 | 30.65 | 30.65 | 0.0 (0.0%) | 3,000 |
| 4 Feb 2015 | INR | 31.5 | 31.5 | 30.3 | 30.65 | 30.65 | +0.4 (+1.32%) | 777 |
| 3 Feb 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.7 (-2.26%) | 0 |
| 2 Feb 2015 | INR | 33.9 | 33.9 | 30.6 | 30.95 | 30.95 | -0.45 (-1.43%) | 4,648 |
| 30 Jan 2015 | INR | 31.05 | 31.4 | 30.15 | 31.4 | 31.4 | +1.15 (+3.80%) | 575 |
| 29 Jan 2015 | INR | 30.5 | 31 | 30.15 | 30.25 | 30.25 | +0.1 (+0.33%) | 809 |
| 28 Jan 2015 | INR | 33.95 | 33.95 | 30.05 | 30.15 | 30.15 | -0.3 (-0.99%) | 7,063 |
| 27 Jan 2015 | INR | 32 | 32 | 30 | 30.45 | 30.45 | -1.35 (-4.25%) | 4,533 |
| 23 Jan 2015 | INR | 32 | 32 | 31.05 | 31.8 | 31.8 | +0.05 (+0.16%) | 1,410 |
| 22 Jan 2015 | INR | 37.85 | 37.85 | 31.6 | 31.75 | 31.75 | -0.5 (-1.55%) | 1,726 |
| 21 Jan 2015 | INR | 32.55 | 33.35 | 31.8 | 32.25 | 32.25 | -0.85 (-2.57%) | 1,268 |
| 20 Jan 2015 | INR | 38.25 | 38.25 | 32.5 | 33.1 | 33.1 | +0.75 (+2.32%) | 3,012 |
| 19 Jan 2015 | INR | 32.4 | 34.9 | 31.3 | 32.35 | 32.35 | +0.45 (+1.41%) | 7,697 |
| 16 Jan 2015 | INR | 32.45 | 32.45 | 31.55 | 31.9 | 31.9 | +0.1 (+0.31%) | 398 |
