| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 31.25 | 32.25 | 31 | 31 | 31 | -0.35 (-1.12%) | 1,776 |
| 2 Dec 2014 | INR | 32.55 | 32.55 | 30.05 | 31.35 | 31.35 | +1.05 (+3.47%) | 2,412 |
| 1 Dec 2014 | INR | 32.45 | 36.75 | 30 | 30.3 | 30.3 | -1.1 (-3.50%) | 2,860 |
| 28 Nov 2014 | INR | 33.85 | 33.85 | 30.3 | 31.4 | 31.4 | -0.45 (-1.41%) | 1,818 |
| 27 Nov 2014 | INR | 32.8 | 32.8 | 30.65 | 31.85 | 31.85 | +0.35 (+1.11%) | 982 |
| 26 Nov 2014 | INR | 31.35 | 32.5 | 31.35 | 31.5 | 31.5 | -0.1 (-0.32%) | 2,185 |
| 25 Nov 2014 | INR | 31.5 | 31.95 | 31 | 31.6 | 31.6 | -0.05 (-0.16%) | 1,323 |
| 24 Nov 2014 | INR | 31.6 | 32.3 | 31.25 | 31.65 | 31.65 | -0.4 (-1.25%) | 6,047 |
| 21 Nov 2014 | INR | 32.4 | 32.85 | 31.8 | 32.05 | 32.05 | -0.15 (-0.47%) | 4,409 |
| 20 Nov 2014 | INR | 32.6 | 33 | 31.7 | 32.2 | 32.2 | -0.45 (-1.38%) | 9,695 |
| 19 Nov 2014 | INR | 33 | 34 | 32.5 | 32.65 | 32.65 | -1.1 (-3.26%) | 3,678 |
| 18 Nov 2014 | INR | 37 | 37 | 32.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,765 |
| 17 Nov 2014 | INR | 34.5 | 35 | 33 | 34 | 34 | +1 (+3.03%) | 2,613 |
| 14 Nov 2014 | INR | 33.25 | 33.25 | 32.25 | 33 | 33 | +0.15 (+0.46%) | 1,199 |
| 13 Nov 2014 | INR | 34.5 | 34.5 | 32.1 | 32.85 | 32.85 | -0.7 (-2.09%) | 2,710 |
| 12 Nov 2014 | INR | 36.6 | 36.6 | 33.2 | 33.55 | 33.55 | -0.7 (-2.04%) | 2,739 |
| 11 Nov 2014 | INR | 34.5 | 34.85 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 527 |
| 10 Nov 2014 | INR | 34 | 34.1 | 33.3 | 34 | 34 | -0.15 (-0.44%) | 2,087 |
| 7 Nov 2014 | INR | 34.35 | 35 | 34.1 | 34.15 | 34.15 | -0.55 (-1.59%) | 928 |
| 5 Nov 2014 | INR | 34.9 | 36 | 33.7 | 34.7 | 34.7 | +0.55 (+1.61%) | 4,037 |
| 3 Nov 2014 | INR | 35 | 35.1 | 33.5 | 34.15 | 34.15 | -0.35 (-1.01%) | 5,746 |
| 31 Oct 2014 | INR | 33.6 | 35 | 33.5 | 34.5 | 34.5 | +0.8 (+2.37%) | 3,172 |
| 30 Oct 2014 | INR | 35 | 35 | 32 | 33.7 | 33.7 | -0.05 (-0.15%) | 777 |
| 29 Oct 2014 | INR | 35.45 | 35.45 | 33.75 | 33.75 | 33.75 | -0.95 (-2.74%) | 1,988 |
| 28 Oct 2014 | INR | 36 | 36 | 34 | 34.7 | 34.7 | +0.25 (+0.73%) | 1,594 |
| 27 Oct 2014 | INR | 37.5 | 37.5 | 33.5 | 34.45 | 34.45 | +0.9 (+2.68%) | 4,353 |
| 23 Oct 2014 | INR | 33.8 | 34 | 32.95 | 33.55 | 33.55 | +0.6 (+1.82%) | 900 |
| 22 Oct 2014 | INR | 32.55 | 33.05 | 32 | 32.95 | 32.95 | +0.35 (+1.07%) | 2,823 |
| 21 Oct 2014 | INR | 33.45 | 34.2 | 31.25 | 32.6 | 32.6 | -0.25 (-0.76%) | 3,989 |
| 20 Oct 2014 | INR | 32.1 | 32.9 | 32.1 | 32.85 | 32.85 | +0.7 (+2.18%) | 500 |
