Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,500 |
5 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,281 |
16 May 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 26 |
15 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 35 |
12 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 8.06 | 8.06 | 8 | 8 | 8 | 0.0 (0.0%) | 750 |
8 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
5 May 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 35 |
4 May 2023 | INR | 8.18 | 8.19 | 8.06 | 8.19 | 8.19 | +0.39 (+5%) | 928 |
3 May 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 234 |
28 Apr 2023 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | -0.38 (-4.52%) | 150 |
27 Apr 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 150 |
26 Apr 2023 | INR | 9.27 | 9.27 | 8.83 | 8.83 | 8.83 | -0.45 (-4.85%) | 1,105 |
25 Apr 2023 | INR | 8.45 | 9.28 | 8.41 | 9.28 | 9.28 | +0.43 (+4.86%) | 353 |