| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 28.15 | 28.85 | 28 | 28.65 | 28.65 | -0.65 (-2.22%) | 981 |
| 28 Aug 2014 | INR | 28.55 | 29.45 | 28.55 | 29.3 | 29.3 | +0.55 (+1.91%) | 638 |
| 27 Aug 2014 | INR | 30 | 30 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 149 |
| 26 Aug 2014 | INR | 30.5 | 30.5 | 28.05 | 29 | 29 | 0.0 (0.0%) | 1,325 |
| 25 Aug 2014 | INR | 29.3 | 29.3 | 28.1 | 29 | 29 | +0.3 (+1.05%) | 1,425 |
| 22 Aug 2014 | INR | 30 | 30.8 | 28.65 | 28.7 | 28.7 | -0.8 (-2.71%) | 337 |
| 21 Aug 2014 | INR | 29.5 | 29.5 | 29.2 | 29.5 | 29.5 | -0.9 (-2.96%) | 235 |
| 20 Aug 2014 | INR | 29.65 | 30.45 | 29.1 | 30.4 | 30.4 | 0.0 (0.0%) | 1,064 |
| 19 Aug 2014 | INR | 30 | 30.45 | 29.3 | 30.4 | 30.4 | +0.5 (+1.67%) | 3,501 |
| 18 Aug 2014 | INR | 31 | 31 | 28.2 | 29.9 | 29.9 | +1.1 (+3.82%) | 833 |
| 14 Aug 2014 | INR | 30.2 | 30.3 | 28.8 | 28.8 | 28.8 | -1.15 (-3.84%) | 1,246 |
| 13 Aug 2014 | INR | 30.75 | 30.75 | 29 | 29.95 | 29.95 | -0.55 (-1.80%) | 6,136 |
| 12 Aug 2014 | INR | 30.25 | 31.25 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 853 |
| 11 Aug 2014 | INR | 31 | 31 | 30.5 | 31 | 31 | -0.15 (-0.48%) | 617 |
| 8 Aug 2014 | INR | 30.25 | 34.25 | 30.25 | 31.15 | 31.15 | 0.0 (0.0%) | 26,635 |
| 7 Aug 2014 | INR | 31.2 | 31.2 | 31 | 31.15 | 31.15 | -0.2 (-0.64%) | 2,553 |
| 6 Aug 2014 | INR | 31.25 | 31.4 | 31.25 | 31.35 | 31.35 | -0.65 (-2.03%) | 600 |
| 5 Aug 2014 | INR | 32 | 32.05 | 30.85 | 32 | 32 | +0.85 (+2.73%) | 2,881 |
| 4 Aug 2014 | INR | 30.1 | 33.25 | 30.1 | 31.15 | 31.15 | +0.45 (+1.47%) | 3,923 |
| 1 Aug 2014 | INR | 30.55 | 30.8 | 30 | 30.7 | 30.7 | -0.75 (-2.38%) | 4,043 |
| 31 Jul 2014 | INR | 30.3 | 31.45 | 30.3 | 31.45 | 31.45 | +0.2 (+0.64%) | 1,144 |
| 30 Jul 2014 | INR | 30.7 | 31.35 | 30.6 | 31.25 | 31.25 | -0.1 (-0.32%) | 4,005 |
| 28 Jul 2014 | INR | 30.6 | 32.95 | 30.5 | 31.35 | 31.35 | -0.6 (-1.88%) | 13,624 |
| 25 Jul 2014 | INR | 32.2 | 32.2 | 30.3 | 31.95 | 31.95 | +0.15 (+0.47%) | 1,235 |
| 24 Jul 2014 | INR | 28.9 | 31.8 | 28.9 | 31.8 | 31.8 | +1.5 (+4.95%) | 6,276 |
| 23 Jul 2014 | INR | 30.5 | 30.5 | 30.3 | 30.3 | 30.3 | -0.75 (-2.42%) | 100 |
| 22 Jul 2014 | INR | 31.35 | 31.7 | 30.6 | 31.05 | 31.05 | -0.7 (-2.20%) | 2,951 |
| 21 Jul 2014 | INR | 32.35 | 32.35 | 31.1 | 31.75 | 31.75 | +0.25 (+0.79%) | 2,262 |
| 18 Jul 2014 | INR | 30.05 | 31.6 | 30.05 | 31.5 | 31.5 | +1.05 (+3.45%) | 165 |
| 17 Jul 2014 | INR | 30.85 | 31.7 | 30 | 30.45 | 30.45 | -0.35 (-1.14%) | 11,174 |
