| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 30.85 | 30.85 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 265 |
| 15 Jul 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 1 |
| 14 Jul 2014 | INR | 32 | 32 | 30.3 | 30.75 | 30.75 | -0.35 (-1.13%) | 3,120 |
| 11 Jul 2014 | INR | 31.2 | 31.4 | 31.05 | 31.1 | 31.1 | -0.85 (-2.66%) | 3,625 |
| 10 Jul 2014 | INR | 32.2 | 33 | 31.5 | 31.95 | 31.95 | -0.3 (-0.93%) | 1,794 |
| 9 Jul 2014 | INR | 31.55 | 32.25 | 31.55 | 32.25 | 32.25 | -0.55 (-1.68%) | 866 |
| 8 Jul 2014 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.2 (-3.53%) | 300 |
| 7 Jul 2014 | INR | 33.1 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 3,049 |
| 4 Jul 2014 | INR | 32.75 | 33.1 | 32.75 | 33 | 33 | +0.45 (+1.38%) | 398 |
| 3 Jul 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 0 |
| 2 Jul 2014 | INR | 35.7 | 35.7 | 34.2 | 34.25 | 34.25 | +0.05 (+0.15%) | 1,553 |
| 1 Jul 2014 | INR | 34 | 34.8 | 32.75 | 34.2 | 34.2 | +0.2 (+0.59%) | 4,153 |
| 30 Jun 2014 | INR | 32.1 | 34 | 32.1 | 34 | 34 | +1.6 (+4.94%) | 13,427 |
| 27 Jun 2014 | INR | 31.5 | 32.7 | 31.5 | 32.4 | 32.4 | +0.35 (+1.09%) | 3,100 |
| 26 Jun 2014 | INR | 31.1 | 32.05 | 31.1 | 32.05 | 32.05 | +0.55 (+1.75%) | 1,013 |
| 25 Jun 2014 | INR | 31 | 32.35 | 31 | 31.5 | 31.5 | +0.1 (+0.32%) | 1,083 |
| 24 Jun 2014 | INR | 30 | 31.4 | 30 | 31.4 | 31.4 | +0.1 (+0.32%) | 2,535 |
| 23 Jun 2014 | INR | 31.05 | 31.3 | 31.05 | 31.3 | 31.3 | -0.4 (-1.26%) | 402 |
| 20 Jun 2014 | INR | 31.65 | 31.7 | 31.5 | 31.7 | 31.7 | -0.9 (-2.76%) | 1,240 |
| 19 Jun 2014 | INR | 32.5 | 32.9 | 32.05 | 32.6 | 32.6 | -0.3 (-0.91%) | 502 |
| 18 Jun 2014 | INR | 30.7 | 33.25 | 30.7 | 32.9 | 32.9 | +0.9 (+2.81%) | 3,325 |
| 17 Jun 2014 | INR | 32 | 32 | 31.55 | 32 | 32 | -0.9 (-2.74%) | 974 |
| 16 Jun 2014 | INR | 31 | 33.3 | 30.8 | 32.9 | 32.9 | +0.6 (+1.86%) | 2,484 |
| 13 Jun 2014 | INR | 32.85 | 34.65 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 4,023 |
| 12 Jun 2014 | INR | 33.55 | 34 | 33.55 | 33.9 | 33.9 | -1.3 (-3.69%) | 136 |
| 11 Jun 2014 | INR | 35 | 35.7 | 35 | 35.2 | 35.2 | +1.2 (+3.53%) | 3,335 |
| 10 Jun 2014 | INR | 36 | 36.1 | 33.3 | 34 | 34 | -0.4 (-1.16%) | 3,222 |
| 9 Jun 2014 | INR | 33 | 34.4 | 33 | 34.4 | 34.4 | +1.6 (+4.88%) | 5,201 |
| 6 Jun 2014 | INR | 31 | 33.15 | 30.8 | 32.8 | 32.8 | +0.85 (+2.66%) | 9,476 |
| 5 Jun 2014 | INR | 32.5 | 32.5 | 31 | 31.95 | 31.95 | +0.45 (+1.43%) | 4,287 |
