| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 25.1 | 26.9 | 25.1 | 26.05 | 26.05 | -0.3 (-1.14%) | 1,916 |
| 17 Apr 2014 | INR | 24.4 | 26.45 | 24.4 | 26.35 | 26.35 | +1.35 (+5.40%) | 6,913 |
| 16 Apr 2014 | INR | 27.15 | 27.15 | 25 | 25 | 25 | -1.45 (-5.48%) | 737 |
| 15 Apr 2014 | INR | 27 | 27 | 24.75 | 26.45 | 26.45 | +1.1 (+4.34%) | 396 |
| 11 Apr 2014 | INR | 25.05 | 25.4 | 25.05 | 25.35 | 25.35 | -1.05 (-3.98%) | 1,945 |
| 10 Apr 2014 | INR | 25.1 | 26.4 | 25.1 | 26.4 | 26.4 | +0.5 (+1.93%) | 225 |
| 9 Apr 2014 | INR | 25.9 | 26 | 25.5 | 25.9 | 25.9 | +1.5 (+6.15%) | 1,750 |
| 7 Apr 2014 | INR | 26 | 26 | 23.6 | 24.4 | 24.4 | -1.5 (-5.79%) | 1,450 |
| 4 Apr 2014 | INR | 26.3 | 26.3 | 25 | 25.9 | 25.9 | +0.6 (+2.37%) | 804 |
| 3 Apr 2014 | INR | 25.25 | 25.95 | 24.6 | 25.3 | 25.3 | +0.4 (+1.61%) | 1,736 |
| 2 Apr 2014 | INR | 24.95 | 25.75 | 23.65 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,675 |
| 1 Apr 2014 | INR | 23.1 | 24.7 | 23 | 24.7 | 24.7 | +1 (+4.22%) | 360 |
| 31 Mar 2014 | INR | 24.95 | 24.95 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 921 |
| 28 Mar 2014 | INR | 24.7 | 24.7 | 23.05 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,266 |
| 27 Mar 2014 | INR | 23.1 | 23.1 | 22.5 | 23 | 23 | 0.0 (0.0%) | 743 |
| 26 Mar 2014 | INR | 24.75 | 24.75 | 22.6 | 23 | 23 | 0.0 (0.0%) | 475 |
| 25 Mar 2014 | INR | 23 | 23.8 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 5,404 |
| 24 Mar 2014 | INR | 24.05 | 24.05 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 159 |
| 21 Mar 2014 | INR | 23.05 | 24 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 531 |
| 20 Mar 2014 | INR | 24.6 | 24.6 | 23.35 | 23.7 | 23.7 | -0.15 (-0.63%) | 9,631 |
| 19 Mar 2014 | INR | 24 | 24 | 23.4 | 23.85 | 23.85 | -0.35 (-1.45%) | 588 |
| 18 Mar 2014 | INR | 24.6 | 24.6 | 23.45 | 24.2 | 24.2 | -0.05 (-0.21%) | 223 |
| 14 Mar 2014 | INR | 24.45 | 24.5 | 23.3 | 24.25 | 24.25 | +0.4 (+1.68%) | 2,236 |
| 13 Mar 2014 | INR | 24.1 | 24.65 | 23.75 | 23.85 | 23.85 | -0.45 (-1.85%) | 321 |
| 12 Mar 2014 | INR | 24.9 | 24.9 | 23.65 | 24.3 | 24.3 | +0.15 (+0.62%) | 432 |
| 11 Mar 2014 | INR | 24.1 | 24.95 | 23.8 | 24.15 | 24.15 | -0.5 (-2.03%) | 2,095 |
| 10 Mar 2014 | INR | 24.9 | 25.05 | 24.35 | 24.65 | 24.65 | -0.2 (-0.80%) | 1,922 |
| 7 Mar 2014 | INR | 24.05 | 25 | 24 | 24.85 | 24.85 | +0.35 (+1.43%) | 2,381 |
| 6 Mar 2014 | INR | 23.6 | 24.7 | 22.3 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,116 |
| 5 Mar 2014 | INR | 25.25 | 25.25 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 100 |
