| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | INR | 24.9 | 24.9 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,637 |
| 3 Mar 2014 | INR | 26.15 | 26.15 | 23.65 | 24 | 24 | +0.05 (+0.21%) | 499 |
| 28 Feb 2014 | INR | 24.25 | 24.3 | 23.2 | 23.95 | 23.95 | 0.0 (0.0%) | 6,776 |
| 26 Feb 2014 | INR | 23.2 | 24 | 23 | 23.95 | 23.95 | -0.5 (-2.04%) | 3,079 |
| 25 Feb 2014 | INR | 25.35 | 25.35 | 24.3 | 24.45 | 24.45 | 0.0 (0.0%) | 216 |
| 24 Feb 2014 | INR | 24.6 | 25.15 | 23.3 | 24.45 | 24.45 | -0.1 (-0.41%) | 245 |
| 21 Feb 2014 | INR | 25.8 | 25.8 | 24.5 | 24.55 | 24.55 | +0.15 (+0.61%) | 301 |
| 20 Feb 2014 | INR | 25.55 | 25.95 | 24.25 | 24.4 | 24.4 | -0.4 (-1.61%) | 323 |
| 19 Feb 2014 | INR | 25.3 | 25.35 | 24.3 | 24.8 | 24.8 | 0.0 (0.0%) | 795 |
| 18 Feb 2014 | INR | 24.55 | 24.9 | 24.25 | 24.8 | 24.8 | +0.25 (+1.02%) | 30 |
| 17 Feb 2014 | INR | 25.85 | 25.85 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 388 |
| 14 Feb 2014 | INR | 25.85 | 25.85 | 24.9 | 25 | 25 | -0.7 (-2.72%) | 132 |
| 13 Feb 2014 | INR | 24.85 | 25.8 | 24.75 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,186 |
| 12 Feb 2014 | INR | 25.95 | 25.95 | 25 | 25.65 | 25.65 | +0.45 (+1.79%) | 190 |
| 11 Feb 2014 | INR | 24.55 | 26 | 24.5 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,777 |
| 10 Feb 2014 | INR | 25 | 26.25 | 24.7 | 25.25 | 25.25 | +0.15 (+0.60%) | 291 |
| 7 Feb 2014 | INR | 26 | 26 | 24.85 | 25.1 | 25.1 | -0.45 (-1.76%) | 1,345 |
| 6 Feb 2014 | INR | 24.3 | 25.8 | 24.1 | 25.55 | 25.55 | +0.95 (+3.86%) | 1,312 |
| 5 Feb 2014 | INR | 24.1 | 25.8 | 24.1 | 24.6 | 24.6 | -0.75 (-2.96%) | 107 |
| 4 Feb 2014 | INR | 24.1 | 25.9 | 24.1 | 25.35 | 25.35 | +0.4 (+1.60%) | 2,921 |
| 3 Feb 2014 | INR | 24.35 | 25.1 | 24.05 | 24.95 | 24.95 | +0.45 (+1.84%) | 3,615 |
| 31 Jan 2014 | INR | 24.9 | 24.95 | 23.75 | 24.5 | 24.5 | +0.6 (+2.51%) | 3,706 |
| 30 Jan 2014 | INR | 25.15 | 25.15 | 23.8 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,783 |
| 29 Jan 2014 | INR | 24.5 | 25.85 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 3,798 |
| 28 Jan 2014 | INR | 25.45 | 25.95 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 8,285 |
| 27 Jan 2014 | INR | 25.3 | 25.75 | 24.7 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,888 |
| 24 Jan 2014 | INR | 26 | 26 | 24.95 | 25.5 | 25.5 | -0.05 (-0.20%) | 461 |
| 23 Jan 2014 | INR | 25.55 | 26 | 25.45 | 25.55 | 25.55 | -0.45 (-1.73%) | 756 |
| 22 Jan 2014 | INR | 25.6 | 26 | 25.6 | 26 | 26 | 0.0 (0.0%) | 157 |
| 21 Jan 2014 | INR | 25.05 | 26.4 | 25.05 | 26 | 26 | -0.1 (-0.38%) | 675 |
