| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 25 | 26.6 | 25 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,060 |
| 17 Jan 2014 | INR | 26 | 26.5 | 25.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 333 |
| 16 Jan 2014 | INR | 24.75 | 25.75 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 533 |
| 15 Jan 2014 | INR | 25.65 | 26.2 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 558 |
| 14 Jan 2014 | INR | 25.3 | 26.15 | 25.3 | 26 | 26 | +0.5 (+1.96%) | 516 |
| 13 Jan 2014 | INR | 23.75 | 26.1 | 23.75 | 25.5 | 25.5 | -0.15 (-0.58%) | 497 |
| 10 Jan 2014 | INR | 27.15 | 27.5 | 25.25 | 25.65 | 25.65 | -0.35 (-1.35%) | 2,136 |
| 9 Jan 2014 | INR | 26.7 | 26.75 | 25.25 | 26 | 26 | 0.0 (0.0%) | 5,522 |
| 8 Jan 2014 | INR | 26.1 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 992 |
| 7 Jan 2014 | INR | 26.05 | 26.95 | 25.55 | 26 | 26 | -0.3 (-1.14%) | 3,027 |
| 6 Jan 2014 | INR | 25.9 | 26.65 | 25.75 | 26.3 | 26.3 | +0.35 (+1.35%) | 4,293 |
| 3 Jan 2014 | INR | 26.65 | 26.65 | 25.35 | 25.95 | 25.95 | +0.25 (+0.97%) | 2,029 |
| 2 Jan 2014 | INR | 26.4 | 27 | 25.3 | 25.7 | 25.7 | -0.85 (-3.20%) | 4,995 |
| 1 Jan 2014 | INR | 25.95 | 27.5 | 25.95 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,492 |
| 31 Dec 2013 | INR | 25.5 | 26.85 | 25.4 | 26.6 | 26.6 | +1 (+3.91%) | 6,645 |
| 30 Dec 2013 | INR | 25.5 | 26 | 25 | 25.6 | 25.6 | +0.55 (+2.20%) | 5,248 |
| 27 Dec 2013 | INR | 25 | 25.45 | 24.4 | 25.05 | 25.05 | +0.35 (+1.42%) | 2,799 |
| 26 Dec 2013 | INR | 24.2 | 25.45 | 24.15 | 24.7 | 24.7 | +0.1 (+0.41%) | 987 |
| 24 Dec 2013 | INR | 24.6 | 24.75 | 24.25 | 24.6 | 24.6 | -0.1 (-0.40%) | 6,736 |
| 23 Dec 2013 | INR | 25.4 | 25.4 | 24.4 | 24.7 | 24.7 | +0.1 (+0.41%) | 3,372 |
| 20 Dec 2013 | INR | 24.45 | 24.65 | 23.55 | 24.6 | 24.6 | +0.7 (+2.93%) | 6,105 |
| 19 Dec 2013 | INR | 24.15 | 24.5 | 23.6 | 23.9 | 23.9 | -0.6 (-2.45%) | 6,309 |
| 18 Dec 2013 | INR | 24.15 | 25.25 | 24.15 | 24.5 | 24.5 | -0.85 (-3.35%) | 1,526 |
| 17 Dec 2013 | INR | 23.8 | 25.65 | 23.8 | 25.35 | 25.35 | +0.9 (+3.68%) | 2,397 |
| 16 Dec 2013 | INR | 24.55 | 24.55 | 23.25 | 24.45 | 24.45 | +0.15 (+0.62%) | 2,714 |
| 13 Dec 2013 | INR | 25.4 | 25.45 | 24.15 | 24.3 | 24.3 | -0.75 (-2.99%) | 2,496 |
| 12 Dec 2013 | INR | 25.95 | 26.45 | 24.7 | 25.05 | 25.05 | -0.45 (-1.76%) | 7,134 |
| 11 Dec 2013 | INR | 25.65 | 25.95 | 25.15 | 25.5 | 25.5 | -0.45 (-1.73%) | 822 |
| 10 Dec 2013 | INR | 26.5 | 27.25 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 7,213 |
| 9 Dec 2013 | INR | 28.45 | 28.45 | 27 | 27.3 | 27.3 | -0.45 (-1.62%) | 1,544 |
