| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | INR | 28.55 | 28.55 | 27.4 | 27.75 | 27.75 | -0.45 (-1.60%) | 872 |
| 5 Dec 2013 | INR | 28.5 | 28.95 | 27.9 | 28.2 | 28.2 | -0.65 (-2.25%) | 8,962 |
| 4 Dec 2013 | INR | 28.8 | 29.5 | 28.5 | 28.85 | 28.85 | +0.15 (+0.52%) | 3,162 |
| 3 Dec 2013 | INR | 28.45 | 29.2 | 28.05 | 28.7 | 28.7 | -0.15 (-0.52%) | 4,003 |
| 2 Dec 2013 | INR | 30.45 | 30.45 | 28.6 | 28.85 | 28.85 | -0.75 (-2.53%) | 5,044 |
| 29 Nov 2013 | INR | 28.25 | 29.6 | 28.25 | 29.6 | 29.6 | +0.05 (+0.17%) | 2,592 |
| 28 Nov 2013 | INR | 29 | 29.75 | 28.2 | 29.55 | 29.55 | +0.55 (+1.90%) | 470 |
| 27 Nov 2013 | INR | 29.65 | 29.65 | 28.55 | 29 | 29 | +0.6 (+2.11%) | 552 |
| 26 Nov 2013 | INR | 30.5 | 30.6 | 28.3 | 28.4 | 28.4 | -0.75 (-2.57%) | 1,940 |
| 25 Nov 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,487 |
| 22 Nov 2013 | INR | 29 | 29.65 | 27.8 | 27.8 | 27.8 | -0.7 (-2.46%) | 1,020 |
| 21 Nov 2013 | INR | 28.05 | 29.2 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,308 |
| 20 Nov 2013 | INR | 28.4 | 28.65 | 27.35 | 28.25 | 28.25 | +0.95 (+3.48%) | 841 |
| 19 Nov 2013 | INR | 26.5 | 28.6 | 26.5 | 27.3 | 27.3 | -0.3 (-1.09%) | 3,507 |
| 18 Nov 2013 | INR | 28.5 | 29 | 27.5 | 27.6 | 27.6 | -0.8 (-2.82%) | 1,406 |
| 14 Nov 2013 | INR | 28.35 | 30.05 | 28.3 | 28.4 | 28.4 | -1 (-3.40%) | 2,642 |
| 13 Nov 2013 | INR | 29.85 | 29.85 | 28.1 | 29.4 | 29.4 | +0.4 (+1.38%) | 503 |
| 12 Nov 2013 | INR | 28.5 | 30.9 | 28.5 | 29 | 29 | -0.85 (-2.85%) | 3,970 |
| 11 Nov 2013 | INR | 29.15 | 30.5 | 28.55 | 29.85 | 29.85 | -0.05 (-0.17%) | 3,120 |
| 8 Nov 2013 | INR | 29.85 | 31.95 | 29.8 | 29.9 | 29.9 | -1.05 (-3.39%) | 1,184 |
| 7 Nov 2013 | INR | 30.6 | 32.15 | 30.6 | 30.95 | 30.95 | -0.25 (-0.80%) | 1,167 |
| 6 Nov 2013 | INR | 29.3 | 31.2 | 29.3 | 31.2 | 31.2 | +1.45 (+4.87%) | 3,782 |
| 5 Nov 2013 | INR | 29.45 | 30.8 | 29.4 | 29.75 | 29.75 | -2.1 (-6.59%) | 2,153 |
| 1 Nov 2013 | INR | 34.5 | 34.5 | 31.3 | 31.85 | 31.85 | -1.05 (-3.19%) | 19,259 |
| 31 Oct 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 4,227 |
| 30 Oct 2013 | INR | 28.55 | 31.35 | 28.55 | 31.35 | 31.35 | +1.45 (+4.85%) | 404,616 |
| 29 Oct 2013 | INR | 29.35 | 30 | 29.25 | 29.9 | 29.9 | -0.85 (-2.76%) | 15,150 |
| 28 Oct 2013 | INR | 32 | 32 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 6,089 |
| 25 Oct 2013 | INR | 32.55 | 34.85 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 23,193 |
| 24 Oct 2013 | INR | 34.05 | 37.4 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 64,041 |
