| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | INR | 18.95 | 20.75 | 18.45 | 19.8 | 19.8 | +1.4 (+7.61%) | 2,554 |
| 5 Sep 2013 | INR | 17 | 19.5 | 17 | 18.4 | 18.4 | -0.15 (-0.81%) | 505 |
| 4 Sep 2013 | INR | 19.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 927 |
| 3 Sep 2013 | INR | 17.5 | 20.2 | 17.5 | 19 | 19 | +1 (+5.56%) | 9,234 |
| 2 Sep 2013 | INR | 18.5 | 18.65 | 17.8 | 18 | 18 | -0.05 (-0.28%) | 936 |
| 30 Aug 2013 | INR | 19.4 | 19.4 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 855 |
| 29 Aug 2013 | INR | 17.95 | 18.5 | 17.95 | 18.05 | 18.05 | -0.7 (-3.73%) | 695 |
| 28 Aug 2013 | INR | 18.45 | 19.25 | 17.25 | 18.75 | 18.75 | +1.35 (+7.76%) | 2,937 |
| 27 Aug 2013 | INR | 17.35 | 18.5 | 17.3 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,254 |
| 26 Aug 2013 | INR | 18.8 | 18.8 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 283 |
| 23 Aug 2013 | INR | 18.95 | 19 | 17.05 | 18 | 18 | +0.45 (+2.56%) | 4,275 |
| 22 Aug 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.25 (+1.45%) | 90 |
| 21 Aug 2013 | INR | 18 | 18 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 252 |
| 20 Aug 2013 | INR | 17.05 | 18.45 | 17 | 17.35 | 17.35 | -0.8 (-4.41%) | 1,587 |
| 19 Aug 2013 | INR | 17.85 | 18.2 | 17 | 18.15 | 18.15 | +0.8 (+4.61%) | 608 |
| 16 Aug 2013 | INR | 17.3 | 18.7 | 17.3 | 17.35 | 17.35 | -0.75 (-4.14%) | 889 |
| 14 Aug 2013 | INR | 18.35 | 18.7 | 17.6 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,354 |
| 13 Aug 2013 | INR | 18.55 | 19 | 17 | 18 | 18 | +0.6 (+3.45%) | 562 |
| 12 Aug 2013 | INR | 18.45 | 18.45 | 17.3 | 17.4 | 17.4 | -0.5 (-2.79%) | 1,339 |
| 8 Aug 2013 | INR | 18.1 | 18.65 | 17.9 | 17.9 | 17.9 | +0.55 (+3.17%) | 2,402 |
| 7 Aug 2013 | INR | 16.8 | 17.9 | 16.8 | 17.35 | 17.35 | +0.65 (+3.89%) | 1,051 |
| 6 Aug 2013 | INR | 18 | 18 | 15.3 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,555 |
| 5 Aug 2013 | INR | 18.4 | 18.4 | 16 | 16.85 | 16.85 | -0.45 (-2.60%) | 211 |
| 2 Aug 2013 | INR | 17 | 18.5 | 16.9 | 17.3 | 17.3 | -0.45 (-2.54%) | 578 |
| 1 Aug 2013 | INR | 16.6 | 18.95 | 16.25 | 17.75 | 17.75 | -0.2 (-1.11%) | 1,285 |
| 31 Jul 2013 | INR | 17.65 | 18 | 17.5 | 17.95 | 17.95 | -0.5 (-2.71%) | 817 |
| 30 Jul 2013 | INR | 18.25 | 19.25 | 18.15 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,872 |
| 29 Jul 2013 | INR | 18 | 18.75 | 17.9 | 18.75 | 18.75 | +0.5 (+2.74%) | 3,445 |
| 26 Jul 2013 | INR | 18.25 | 19.7 | 18.25 | 18.25 | 18.25 | -0.4 (-2.14%) | 636 |
| 25 Jul 2013 | INR | 18.6 | 19 | 18.15 | 18.65 | 18.65 | -0.35 (-1.84%) | 902 |
