| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | INR | 19 | 19.5 | 18.35 | 19 | 19 | +0.45 (+2.43%) | 1,565 |
| 23 Jul 2013 | INR | 19.9 | 19.9 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 445 |
| 22 Jul 2013 | INR | 19.1 | 19.8 | 18.65 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,398 |
| 19 Jul 2013 | INR | 20.9 | 20.9 | 19.15 | 19.4 | 19.4 | -0.9 (-4.43%) | 1,411 |
| 18 Jul 2013 | INR | 21.5 | 21.5 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 5,547 |
| 17 Jul 2013 | INR | 20.5 | 22.1 | 20.1 | 21 | 21 | +2.55 (+13.82%) | 22,998 |
| 16 Jul 2013 | INR | 18.5 | 18.75 | 18.1 | 18.45 | 18.45 | +0.3 (+1.65%) | 762 |
| 15 Jul 2013 | INR | 19.1 | 19.2 | 17.85 | 18.15 | 18.15 | +0.1 (+0.55%) | 520 |
| 12 Jul 2013 | INR | 18.5 | 19.25 | 17.9 | 18.05 | 18.05 | -0.65 (-3.48%) | 2,491 |
| 11 Jul 2013 | INR | 18.6 | 18.85 | 18.55 | 18.7 | 18.7 | +0.25 (+1.36%) | 526 |
| 10 Jul 2013 | INR | 18.25 | 18.9 | 18.1 | 18.45 | 18.45 | +0.35 (+1.93%) | 1,462 |
| 9 Jul 2013 | INR | 18.95 | 19.3 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 2,321 |
| 8 Jul 2013 | INR | 18.85 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 510 |
| 5 Jul 2013 | INR | 18.55 | 19 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 908 |
| 4 Jul 2013 | INR | 21 | 21 | 17.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,997 |
| 3 Jul 2013 | INR | 19.4 | 19.9 | 18.7 | 18.7 | 18.7 | +0.5 (+2.75%) | 2,756 |
| 2 Jul 2013 | INR | 18.75 | 19 | 18 | 18.2 | 18.2 | -0.25 (-1.36%) | 829 |
| 1 Jul 2013 | INR | 18.5 | 19 | 17.8 | 18.45 | 18.45 | +0.65 (+3.65%) | 2,232 |
| 28 Jun 2013 | INR | 18.65 | 18.65 | 17.25 | 17.8 | 17.8 | +0.8 (+4.71%) | 994 |
| 27 Jun 2013 | INR | 17.45 | 17.7 | 17 | 17 | 17 | -0.55 (-3.13%) | 832 |
| 26 Jun 2013 | INR | 17 | 18.5 | 17 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,088 |
| 25 Jun 2013 | INR | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | +0.45 (+2.64%) | 4,747 |
| 24 Jun 2013 | INR | 18 | 18.9 | 17.05 | 17.05 | 17.05 | -1.55 (-8.33%) | 2,330 |
| 21 Jun 2013 | INR | 18.75 | 18.75 | 18.1 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,076 |
| 20 Jun 2013 | INR | 19 | 19 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,973 |
| 19 Jun 2013 | INR | 18.85 | 19.3 | 18.55 | 19 | 19 | +0.7 (+3.83%) | 1,746 |
| 18 Jun 2013 | INR | 19.55 | 20.4 | 18 | 18.3 | 18.3 | -1.3 (-6.63%) | 3,308 |
| 17 Jun 2013 | INR | 20.7 | 20.7 | 19.4 | 19.6 | 19.6 | +0.2 (+1.03%) | 219 |
| 14 Jun 2013 | INR | 20.45 | 20.45 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 390 |
| 13 Jun 2013 | INR | 19.2 | 20.7 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 416 |
