| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 50 |
| 20 Apr 2023 | INR | 8.45 | 8.85 | 8.1 | 8.85 | 8.85 | +0.4 (+4.73%) | 380 |
| 19 Apr 2023 | INR | 8.14 | 8.45 | 8.14 | 8.45 | 8.45 | +0.4 (+4.97%) | 601 |
| 18 Apr 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 140 |
| 17 Apr 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.24 (+2.94%) | 16 |
| 11 Apr 2023 | INR | 8.13 | 8.16 | 7.78 | 8.16 | 8.16 | +0.38 (+4.88%) | 19 |
| 10 Apr 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.35 (+4.71%) | 1 |
| 6 Apr 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.33 (+4.65%) | 1 |
| 5 Apr 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 117 |
| 3 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 66 |
| 31 Mar 2023 | INR | 7.35 | 8 | 7.3 | 7.3 | 7.3 | -0.37 (-4.82%) | 574 |
| 29 Mar 2023 | INR | 7.72 | 7.72 | 7.38 | 7.67 | 7.67 | -0.05 (-0.65%) | 590 |
| 28 Mar 2023 | INR | 7.87 | 8.07 | 7.48 | 7.72 | 7.72 | -0.15 (-1.91%) | 1,840 |
| 27 Mar 2023 | INR | 7.8 | 7.97 | 7.53 | 7.87 | 7.87 | -0.05 (-0.63%) | 1,105 |
| 24 Mar 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 7.92 | 8.19 | 7.92 | 7.92 | 7.92 | -0.27 (-3.30%) | 241 |
| 22 Mar 2023 | INR | 7.83 | 8.2 | 7.44 | 8.19 | 8.19 | +0.36 (+4.60%) | 368 |
| 21 Mar 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.3 (-3.69%) | 61 |
| 20 Mar 2023 | INR | 8.15 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,089 |
| 17 Mar 2023 | INR | 8.56 | 8.62 | 8.45 | 8.55 | 8.55 | -0.22 (-2.51%) | 23 |
| 16 Mar 2023 | INR | 8.77 | 8.86 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 42 |
| 15 Mar 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 38 |
| 14 Mar 2023 | INR | 8.65 | 9 | 8.65 | 8.93 | 8.93 | 0.0 (0.0%) | 8 |
| 13 Mar 2023 | INR | 9 | 9 | 8.82 | 8.93 | 8.93 | -0.07 (-0.78%) | 606 |
| 10 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 1 |
| 9 Mar 2023 | INR | 8.45 | 8.92 | 8.42 | 8.92 | 8.92 | +0.06 (+0.68%) | 3,990 |
| 8 Mar 2023 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
