| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 20.5 | 21.5 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 826 |
| 11 Jun 2013 | INR | 19.9 | 20 | 19.4 | 19.5 | 19.5 | -0.55 (-2.74%) | 1,181 |
| 10 Jun 2013 | INR | 20.75 | 20.75 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 604 |
| 7 Jun 2013 | INR | 20.3 | 20.5 | 19.85 | 19.95 | 19.95 | -0.65 (-3.16%) | 2,812 |
| 6 Jun 2013 | INR | 20.35 | 20.6 | 20.35 | 20.6 | 20.6 | -0.1 (-0.48%) | 132 |
| 5 Jun 2013 | INR | 20.1 | 21.6 | 19.4 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,902 |
| 4 Jun 2013 | INR | 21.05 | 21.4 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 1,055 |
| 3 Jun 2013 | INR | 21.1 | 21.45 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 1,575 |
| 31 May 2013 | INR | 23 | 23 | 21.05 | 21.4 | 21.4 | +0.45 (+2.15%) | 1,123 |
| 30 May 2013 | INR | 21.2 | 21.2 | 20.55 | 20.95 | 20.95 | -0.1 (-0.48%) | 5,857 |
| 29 May 2013 | INR | 21.95 | 21.95 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 258 |
| 28 May 2013 | INR | 21.5 | 21.5 | 21.1 | 21.15 | 21.15 | +0.05 (+0.24%) | 65 |
| 27 May 2013 | INR | 21.1 | 22 | 21.05 | 21.1 | 21.1 | -0.3 (-1.40%) | 266 |
| 24 May 2013 | INR | 21.65 | 21.7 | 21.25 | 21.4 | 21.4 | +0.3 (+1.42%) | 978 |
| 23 May 2013 | INR | 21.35 | 21.45 | 21.05 | 21.1 | 21.1 | -0.8 (-3.65%) | 1,196 |
| 22 May 2013 | INR | 21.65 | 22 | 21.25 | 21.9 | 21.9 | +0.3 (+1.39%) | 5,525 |
| 21 May 2013 | INR | 21.85 | 22.35 | 21.3 | 21.6 | 21.6 | +0.15 (+0.70%) | 1,278 |
| 20 May 2013 | INR | 21.5 | 22.25 | 21.3 | 21.45 | 21.45 | -0.3 (-1.38%) | 2,344 |
| 17 May 2013 | INR | 21.45 | 21.85 | 21.4 | 21.75 | 21.75 | +0.45 (+2.11%) | 2,195 |
| 16 May 2013 | INR | 22.35 | 23.2 | 21.1 | 21.3 | 21.3 | -0.55 (-2.52%) | 945 |
| 15 May 2013 | INR | 21.6 | 22.45 | 21.45 | 21.85 | 21.85 | +0.4 (+1.86%) | 606 |
| 14 May 2013 | INR | 21.5 | 22 | 21.1 | 21.45 | 21.45 | -0.35 (-1.61%) | 8,468 |
| 13 May 2013 | INR | 22.5 | 22.6 | 21.35 | 21.8 | 21.8 | -0.5 (-2.24%) | 5,932 |
| 10 May 2013 | INR | 22.55 | 22.8 | 22 | 22.3 | 22.3 | +0.75 (+3.48%) | 6,943 |
| 9 May 2013 | INR | 21.5 | 22.7 | 21.2 | 21.55 | 21.55 | -0.25 (-1.15%) | 809 |
| 8 May 2013 | INR | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | +0.2 (+0.93%) | 780 |
| 7 May 2013 | INR | 23.85 | 23.85 | 21.3 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,674 |
| 6 May 2013 | INR | 20.8 | 22.5 | 20.75 | 21.8 | 21.8 | +0.45 (+2.11%) | 4,811 |
| 3 May 2013 | INR | 20.75 | 22.2 | 20.75 | 21.35 | 21.35 | -0.2 (-0.93%) | 2,746 |
| 2 May 2013 | INR | 20.2 | 22.65 | 20.2 | 21.55 | 21.55 | +0.35 (+1.65%) | 1,843 |
