| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | INR | 21.3 | 21.3 | 21 | 21.2 | 21.2 | -0.8 (-3.64%) | 372 |
| 29 Apr 2013 | INR | 21.55 | 22.35 | 21 | 22 | 22 | +0.25 (+1.15%) | 4,415 |
| 26 Apr 2013 | INR | 21.95 | 22.05 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 3,050 |
| 25 Apr 2013 | INR | 22.3 | 22.3 | 21.4 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,527 |
| 23 Apr 2013 | INR | 21.4 | 21.9 | 21.15 | 21.65 | 21.65 | +0.3 (+1.41%) | 3,324 |
| 22 Apr 2013 | INR | 21.1 | 21.6 | 21 | 21.35 | 21.35 | -0.25 (-1.16%) | 425 |
| 18 Apr 2013 | INR | 19.25 | 21.75 | 19.25 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,424 |
| 17 Apr 2013 | INR | 21.9 | 21.9 | 20.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,429 |
| 16 Apr 2013 | INR | 21.7 | 22 | 21.15 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,878 |
| 15 Apr 2013 | INR | 20.7 | 21.5 | 20.55 | 21.3 | 21.3 | -0.05 (-0.23%) | 653 |
| 12 Apr 2013 | INR | 21 | 21.4 | 20.65 | 21.35 | 21.35 | -0.15 (-0.70%) | 284 |
| 11 Apr 2013 | INR | 22.95 | 22.95 | 21.2 | 21.5 | 21.5 | +0.25 (+1.18%) | 8,797 |
| 10 Apr 2013 | INR | 22 | 22 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 213 |
| 9 Apr 2013 | INR | 22.45 | 22.45 | 22 | 22.25 | 22.25 | +0.9 (+4.22%) | 114 |
| 8 Apr 2013 | INR | 20.75 | 23 | 20.75 | 21.35 | 21.35 | -0.45 (-2.06%) | 5,538 |
| 5 Apr 2013 | INR | 21.55 | 21.8 | 21.15 | 21.8 | 21.8 | +0.35 (+1.63%) | 403 |
| 4 Apr 2013 | INR | 21.4 | 21.95 | 21.2 | 21.45 | 21.45 | -0.65 (-2.94%) | 759 |
| 3 Apr 2013 | INR | 22.1 | 23.4 | 21.55 | 22.1 | 22.1 | +0.25 (+1.14%) | 4,332 |
| 2 Apr 2013 | INR | 20.3 | 21.95 | 20.3 | 21.85 | 21.85 | +0.3 (+1.39%) | 702 |
| 1 Apr 2013 | INR | 20.6 | 21.75 | 20.5 | 21.55 | 21.55 | +0.55 (+2.62%) | 2,915 |
| 28 Mar 2013 | INR | 20.15 | 21.3 | 20.15 | 21 | 21 | +0.55 (+2.69%) | 2,375 |
| 26 Mar 2013 | INR | 20 | 20.95 | 20 | 20.45 | 20.45 | +0.65 (+3.28%) | 3,050 |
| 25 Mar 2013 | INR | 21.3 | 22 | 19.45 | 19.8 | 19.8 | -0.85 (-4.12%) | 7,456 |
| 22 Mar 2013 | INR | 21.05 | 22.65 | 20.15 | 20.65 | 20.65 | -0.4 (-1.90%) | 7,296 |
| 21 Mar 2013 | INR | 21.25 | 21.5 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 3,609 |
| 20 Mar 2013 | INR | 22 | 22.75 | 21.45 | 21.5 | 21.5 | -0.5 (-2.27%) | 8,856 |
| 19 Mar 2013 | INR | 23.5 | 23.5 | 21.6 | 22 | 22 | -0.75 (-3.30%) | 1,895 |
| 18 Mar 2013 | INR | 25 | 25 | 22.6 | 22.75 | 22.75 | -0.1 (-0.44%) | 7,013 |
| 15 Mar 2013 | INR | 24.4 | 24.7 | 22.5 | 22.85 | 22.85 | -1.55 (-6.35%) | 5,933 |
| 14 Mar 2013 | INR | 24.6 | 25 | 24.15 | 24.4 | 24.4 | -1.3 (-5.06%) | 3,842 |
