| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 27.25 | 27.25 | 25.25 | 25.7 | 25.7 | -1.55 (-5.69%) | 12,949 |
| 12 Mar 2013 | INR | 25.75 | 28.45 | 25.55 | 27.25 | 27.25 | +2.2 (+8.78%) | 95,948 |
| 11 Mar 2013 | INR | 21 | 25.35 | 20.75 | 25.05 | 25.05 | +3.9 (+18.44%) | 98,171 |
| 8 Mar 2013 | INR | 21.45 | 21.95 | 21 | 21.15 | 21.15 | +0.05 (+0.24%) | 857 |
| 7 Mar 2013 | INR | 21.2 | 21.75 | 20.6 | 21.1 | 21.1 | -1.3 (-5.80%) | 2,630 |
| 6 Mar 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.2 (+5.66%) | 1,001 |
| 5 Mar 2013 | INR | 20.6 | 21.9 | 20.6 | 21.2 | 21.2 | -0.2 (-0.93%) | 2,564 |
| 4 Mar 2013 | INR | 23 | 23 | 19.35 | 21.4 | 21.4 | -1.55 (-6.75%) | 15,793 |
| 1 Mar 2013 | INR | 23.5 | 24 | 22.5 | 22.95 | 22.95 | -1.05 (-4.38%) | 3,695 |
| 28 Feb 2013 | INR | 24 | 25.4 | 23.55 | 24 | 24 | +0.55 (+2.35%) | 7,307 |
| 27 Feb 2013 | INR | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | 0.0 (0.0%) | 335 |
| 26 Feb 2013 | INR | 23.55 | 24 | 23.35 | 23.45 | 23.45 | +0.05 (+0.21%) | 9,376 |
| 25 Feb 2013 | INR | 24.25 | 24.35 | 23.1 | 23.4 | 23.4 | -1.45 (-5.84%) | 3,876 |
| 22 Feb 2013 | INR | 23 | 25.5 | 23 | 24.85 | 24.85 | +1.75 (+7.58%) | 6,765 |
| 21 Feb 2013 | INR | 23.95 | 23.95 | 22.9 | 23.1 | 23.1 | -0.5 (-2.12%) | 2,513 |
| 20 Feb 2013 | INR | 24.75 | 24.75 | 23.45 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,042 |
| 19 Feb 2013 | INR | 23.6 | 23.9 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,140 |
| 18 Feb 2013 | INR | 24 | 26 | 23.4 | 24 | 24 | +0.15 (+0.63%) | 304 |
| 15 Feb 2013 | INR | 24.55 | 24.65 | 23.2 | 23.85 | 23.85 | -0.45 (-1.85%) | 3,153 |
| 14 Feb 2013 | INR | 23.6 | 24.3 | 23.5 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,611 |
| 13 Feb 2013 | INR | 25.5 | 25.7 | 24 | 24.5 | 24.5 | +0.45 (+1.87%) | 4,470 |
| 12 Feb 2013 | INR | 24.1 | 24.1 | 23.55 | 24.05 | 24.05 | -0.6 (-2.43%) | 714 |
| 11 Feb 2013 | INR | 24.05 | 25 | 24 | 24.65 | 24.65 | +0.05 (+0.20%) | 269 |
| 8 Feb 2013 | INR | 24.6 | 25 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 613 |
| 7 Feb 2013 | INR | 24.6 | 24.95 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,541 |
| 6 Feb 2013 | INR | 24.5 | 25.05 | 24.45 | 24.7 | 24.7 | -0.05 (-0.20%) | 259 |
| 5 Feb 2013 | INR | 25.05 | 25.05 | 24.65 | 24.75 | 24.75 | -0.35 (-1.39%) | 272 |
| 4 Feb 2013 | INR | 26 | 26.3 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 920 |
| 1 Feb 2013 | INR | 25.35 | 25.9 | 25 | 25.15 | 25.15 | -0.65 (-2.52%) | 1,146 |
| 31 Jan 2013 | INR | 25.05 | 26 | 24.6 | 25.8 | 25.8 | +1 (+4.03%) | 2,578 |
