| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 25.4 | 26.3 | 24.7 | 24.8 | 24.8 | -0.6 (-2.36%) | 747 |
| 29 Jan 2013 | INR | 25.25 | 25.95 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 766 |
| 28 Jan 2013 | INR | 25.25 | 25.9 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 902 |
| 25 Jan 2013 | INR | 25.8 | 25.8 | 24.8 | 25.25 | 25.25 | -0.85 (-3.26%) | 2,458 |
| 24 Jan 2013 | INR | 25 | 26.45 | 25 | 26.1 | 26.1 | +0.25 (+0.97%) | 4,108 |
| 23 Jan 2013 | INR | 26.8 | 26.8 | 25.6 | 25.85 | 25.85 | 0.0 (0.0%) | 1,643 |
| 22 Jan 2013 | INR | 26.5 | 27.25 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 5,171 |
| 21 Jan 2013 | INR | 26 | 26.35 | 25.8 | 26.05 | 26.05 | +0.15 (+0.58%) | 1,421 |
| 18 Jan 2013 | INR | 26.85 | 26.85 | 25.55 | 25.9 | 25.9 | -0.15 (-0.58%) | 4,197 |
| 17 Jan 2013 | INR | 26.9 | 26.9 | 25.5 | 26.05 | 26.05 | +0.05 (+0.19%) | 8,350 |
| 16 Jan 2013 | INR | 27 | 27 | 25.5 | 26 | 26 | -0.65 (-2.44%) | 2,612 |
| 15 Jan 2013 | INR | 26.45 | 27.7 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 10,633 |
| 14 Jan 2013 | INR | 25.55 | 26.45 | 25.55 | 26 | 26 | -0.3 (-1.14%) | 1,200 |
| 11 Jan 2013 | INR | 26.45 | 27 | 25.65 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,326 |
| 10 Jan 2013 | INR | 26.4 | 26.9 | 26.35 | 26.65 | 26.65 | -0.45 (-1.66%) | 985 |
| 9 Jan 2013 | INR | 28.95 | 28.95 | 26.85 | 27.1 | 27.1 | -0.55 (-1.99%) | 5,021 |
| 8 Jan 2013 | INR | 26.2 | 28.2 | 26.2 | 27.65 | 27.65 | +2.15 (+8.43%) | 26,920 |
| 7 Jan 2013 | INR | 25.45 | 25.9 | 25.4 | 25.5 | 25.5 | +0.15 (+0.59%) | 256 |
| 4 Jan 2013 | INR | 25.75 | 25.9 | 25.3 | 25.35 | 25.35 | -0.65 (-2.50%) | 12,665 |
| 3 Jan 2013 | INR | 27.95 | 27.95 | 25.7 | 26 | 26 | -0.35 (-1.33%) | 5,492 |
| 2 Jan 2013 | INR | 31 | 31 | 25.7 | 26.35 | 26.35 | +0.3 (+1.15%) | 3,029 |
| 1 Jan 2013 | INR | 28.8 | 28.8 | 25.75 | 26.05 | 26.05 | +0.4 (+1.56%) | 1,030 |
| 31 Dec 2012 | INR | 29.9 | 29.9 | 25.5 | 25.65 | 25.65 | +0.25 (+0.98%) | 2,960 |
| 28 Dec 2012 | INR | 30 | 30 | 25.25 | 25.4 | 25.4 | -0.85 (-3.24%) | 2,588 |
| 27 Dec 2012 | INR | 27 | 28.4 | 24.7 | 26.25 | 26.25 | +0.35 (+1.35%) | 25,222 |
| 26 Dec 2012 | INR | 28 | 28 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 318 |
| 24 Dec 2012 | INR | 26.45 | 26.45 | 24.8 | 25.9 | 25.9 | +1.2 (+4.86%) | 8,630 |
| 21 Dec 2012 | INR | 25.1 | 25.2 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 724 |
| 20 Dec 2012 | INR | 24.4 | 24.9 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 950 |
| 19 Dec 2012 | INR | 24.55 | 24.75 | 24.35 | 24.55 | 24.55 | -0.35 (-1.41%) | 4,024 |
