Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | INR | 23.55 | 24.7 | 23.55 | 24.35 | 24.35 | +0.95 (+4.06%) | 4,389 |
1 Nov 2012 | INR | 23.7 | 23.8 | 23.3 | 23.4 | 23.4 | -0.4 (-1.68%) | 5,549 |
31 Oct 2012 | INR | 24.25 | 24.3 | 23.65 | 23.8 | 23.8 | 0.0 (0.0%) | 464 |
30 Oct 2012 | INR | 24.1 | 24.15 | 23.55 | 23.8 | 23.8 | -0.4 (-1.65%) | 805 |
29 Oct 2012 | INR | 23.95 | 25 | 23.95 | 24.2 | 24.2 | +0.2 (+0.83%) | 118 |
26 Oct 2012 | INR | 24.05 | 24.7 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,329 |
25 Oct 2012 | INR | 25.15 | 25.15 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 435 |
23 Oct 2012 | INR | 24.45 | 24.8 | 24.1 | 24.2 | 24.2 | -0.25 (-1.02%) | 1,415 |
22 Oct 2012 | INR | 24 | 25 | 24 | 24.45 | 24.45 | -0.5 (-2.00%) | 296 |
19 Oct 2012 | INR | 25.25 | 25.25 | 24.35 | 24.95 | 24.95 | +0.05 (+0.20%) | 841 |
18 Oct 2012 | INR | 24.55 | 25.1 | 24.3 | 24.9 | 24.9 | +0.3 (+1.22%) | 2,436 |
17 Oct 2012 | INR | 24.65 | 25.2 | 24 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,387 |
16 Oct 2012 | INR | 25.35 | 25.45 | 24.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 14,564 |
15 Oct 2012 | INR | 25.5 | 25.95 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 380 |
12 Oct 2012 | INR | 25.85 | 25.85 | 24.9 | 25.45 | 25.45 | -0.1 (-0.39%) | 6,180 |
11 Oct 2012 | INR | 25.4 | 25.7 | 25.35 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,194 |
10 Oct 2012 | INR | 25.95 | 26.65 | 25.1 | 25.65 | 25.65 | -0.1 (-0.39%) | 2,170 |
9 Oct 2012 | INR | 26.2 | 26.75 | 25.6 | 25.75 | 25.75 | -0.75 (-2.83%) | 2,850 |
8 Oct 2012 | INR | 26.3 | 28 | 25.35 | 26.5 | 26.5 | +1.25 (+4.95%) | 22,503 |
5 Oct 2012 | INR | 26.25 | 26.25 | 25.05 | 25.25 | 25.25 | -0.45 (-1.75%) | 1,031 |
4 Oct 2012 | INR | 25.4 | 26.35 | 25.4 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,514 |
3 Oct 2012 | INR | 26 | 26 | 25.5 | 25.6 | 25.6 | -0.45 (-1.73%) | 735 |
1 Oct 2012 | INR | 24.15 | 26.5 | 24.1 | 26.05 | 26.05 | +0.65 (+2.56%) | 4,052 |
28 Sep 2012 | INR | 25.7 | 25.7 | 24.65 | 25.4 | 25.4 | +0.25 (+0.99%) | 3,172 |
27 Sep 2012 | INR | 25.65 | 25.65 | 24.6 | 25.15 | 25.15 | +0.8 (+3.29%) | 1,148 |
26 Sep 2012 | INR | 24.25 | 25 | 24 | 24.35 | 24.35 | 0.0 (0.0%) | 10,872 |
25 Sep 2012 | INR | 24.1 | 24.65 | 24.05 | 24.35 | 24.35 | -1 (-3.94%) | 7,487 |
24 Sep 2012 | INR | 26.05 | 26.15 | 24.2 | 25.35 | 25.35 | +0.75 (+3.05%) | 1,548 |
21 Sep 2012 | INR | 25.95 | 25.95 | 23.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 6,287 |
20 Sep 2012 | INR | 26.35 | 26.35 | 24.25 | 24.8 | 24.8 | -0.35 (-1.39%) | 333 |