| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | INR | 24.75 | 25.85 | 24.7 | 25.15 | 25.15 | +0.85 (+3.50%) | 2,511 |
| 17 Sep 2012 | INR | 23.9 | 24.85 | 23.9 | 24.3 | 24.3 | 0.0 (0.0%) | 3,018 |
| 14 Sep 2012 | INR | 24.65 | 25.15 | 24 | 24.3 | 24.3 | -0.3 (-1.22%) | 15,035 |
| 13 Sep 2012 | INR | 24.75 | 24.9 | 23.9 | 24.6 | 24.6 | +0.65 (+2.71%) | 5,200 |
| 12 Sep 2012 | INR | 24.55 | 25.05 | 23.8 | 23.95 | 23.95 | -0.85 (-3.43%) | 13,715 |
| 11 Sep 2012 | INR | 23.6 | 24.8 | 23.6 | 24.8 | 24.8 | +0.7 (+2.90%) | 1,617 |
| 10 Sep 2012 | INR | 25.1 | 25.1 | 23 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,771 |
| 8 Sep 2012 | INR | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | +0.25 (+1.04%) | 13 |
| 7 Sep 2012 | INR | 24.9 | 24.9 | 24 | 24 | 24 | -1.15 (-4.57%) | 573 |
| 6 Sep 2012 | INR | 24 | 25.15 | 23.45 | 25.15 | 25.15 | +0.7 (+2.86%) | 2,052 |
| 5 Sep 2012 | INR | 23.05 | 25 | 23.05 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,917 |
| 4 Sep 2012 | INR | 24.95 | 24.95 | 23.5 | 24 | 24 | -0.85 (-3.42%) | 684 |
| 3 Sep 2012 | INR | 24.9 | 24.9 | 23.6 | 24.85 | 24.85 | +0.6 (+2.47%) | 826 |
| 31 Aug 2012 | INR | 25.05 | 25.05 | 23.3 | 24.25 | 24.25 | -0.55 (-2.22%) | 750 |
| 30 Aug 2012 | INR | 23.95 | 24.8 | 23.95 | 24.8 | 24.8 | 0.0 (0.0%) | 120 |
| 29 Aug 2012 | INR | 25.15 | 25.45 | 24 | 24.8 | 24.8 | +0.65 (+2.69%) | 1,022 |
| 28 Aug 2012 | INR | 24 | 25.5 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 25 |
| 27 Aug 2012 | INR | 26.1 | 26.1 | 24.7 | 24.95 | 24.95 | -1.05 (-4.04%) | 350 |
| 24 Aug 2012 | INR | 25.65 | 26.1 | 25 | 26 | 26 | -0.35 (-1.33%) | 1,701 |
| 23 Aug 2012 | INR | 25.5 | 26.35 | 25.4 | 26.35 | 26.35 | +0.25 (+0.96%) | 246 |
| 22 Aug 2012 | INR | 25.75 | 27.1 | 25.75 | 26.1 | 26.1 | +0.05 (+0.19%) | 444 |
| 21 Aug 2012 | INR | 27.3 | 27.3 | 26.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 51 |
| 17 Aug 2012 | INR | 26.4 | 27.9 | 26.4 | 26.9 | 26.9 | -0.5 (-1.82%) | 604 |
| 16 Aug 2012 | INR | 27.95 | 28.85 | 26.6 | 27.4 | 27.4 | +1.35 (+5.18%) | 5,052 |
| 14 Aug 2012 | INR | 25 | 26.5 | 24.8 | 26.05 | 26.05 | +0.15 (+0.58%) | 2,198 |
| 13 Aug 2012 | INR | 26.15 | 26.15 | 25.2 | 25.9 | 25.9 | +0.75 (+2.98%) | 891 |
| 10 Aug 2012 | INR | 25.1 | 26.95 | 24.5 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,161 |
| 9 Aug 2012 | INR | 25.7 | 25.8 | 25.15 | 25.2 | 25.2 | -0.9 (-3.45%) | 329 |
| 8 Aug 2012 | INR | 27.15 | 27.15 | 25.95 | 26.1 | 26.1 | -0.3 (-1.14%) | 929 |
| 7 Aug 2012 | INR | 26.65 | 26.65 | 25.55 | 26.4 | 26.4 | +0.05 (+0.19%) | 458 |
