| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | INR | 26 | 26.9 | 26 | 26.35 | 26.35 | -0.3 (-1.13%) | 756 |
| 3 Aug 2012 | INR | 27.1 | 28.75 | 26 | 26.65 | 26.65 | +0.85 (+3.29%) | 172 |
| 2 Aug 2012 | INR | 25.25 | 26 | 25.25 | 25.8 | 25.8 | -0.1 (-0.39%) | 4,411 |
| 1 Aug 2012 | INR | 27.65 | 27.65 | 25.65 | 25.9 | 25.9 | -0.1 (-0.38%) | 744 |
| 31 Jul 2012 | INR | 26 | 26.85 | 25.8 | 26 | 26 | 0.0 (0.0%) | 856 |
| 30 Jul 2012 | INR | 24.65 | 27.65 | 24.65 | 26 | 26 | -0.2 (-0.76%) | 1,119 |
| 27 Jul 2012 | INR | 23.3 | 28.95 | 23.3 | 26.2 | 26.2 | -0.6 (-2.24%) | 2,295 |
| 26 Jul 2012 | INR | 29.45 | 29.45 | 26.1 | 26.8 | 26.8 | -0.8 (-2.90%) | 1,866 |
| 25 Jul 2012 | INR | 27.95 | 27.95 | 27.05 | 27.6 | 27.6 | +0.95 (+3.56%) | 505 |
| 24 Jul 2012 | INR | 27.5 | 27.5 | 26.35 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,427 |
| 23 Jul 2012 | INR | 26.75 | 29.7 | 26.7 | 27 | 27 | -0.55 (-2.00%) | 2,645 |
| 20 Jul 2012 | INR | 27.5 | 28.1 | 27.5 | 27.55 | 27.55 | -0.1 (-0.36%) | 480 |
| 19 Jul 2012 | INR | 27.2 | 28 | 27.2 | 27.65 | 27.65 | +0.6 (+2.22%) | 736 |
| 18 Jul 2012 | INR | 28.1 | 28.1 | 27 | 27.05 | 27.05 | -0.2 (-0.73%) | 1,046 |
| 17 Jul 2012 | INR | 27.3 | 28.5 | 27.1 | 27.25 | 27.25 | -0.85 (-3.02%) | 1,082 |
| 16 Jul 2012 | INR | 26.95 | 28.5 | 26.9 | 28.1 | 28.1 | +0.85 (+3.12%) | 523 |
| 13 Jul 2012 | INR | 29.3 | 29.3 | 27.15 | 27.25 | 27.25 | -0.45 (-1.62%) | 1,889 |
| 12 Jul 2012 | INR | 28.2 | 29.2 | 27.55 | 27.7 | 27.7 | -1.3 (-4.48%) | 2,236 |
| 11 Jul 2012 | INR | 30.45 | 30.45 | 28.55 | 29 | 29 | -0.4 (-1.36%) | 4,384 |
| 10 Jul 2012 | INR | 29.2 | 30.6 | 27 | 29.4 | 29.4 | -0.6 (-2%) | 8,851 |
| 9 Jul 2012 | INR | 29.85 | 30.45 | 29.4 | 30 | 30 | -0.15 (-0.50%) | 1,711 |
| 6 Jul 2012 | INR | 32 | 32 | 30.05 | 30.15 | 30.15 | -1.9 (-5.93%) | 3,410 |
| 5 Jul 2012 | INR | 28.25 | 33.7 | 28.25 | 32.05 | 32.05 | +3.55 (+12.46%) | 78,185 |
| 4 Jul 2012 | INR | 26.7 | 29.95 | 26.4 | 28.5 | 28.5 | +0.95 (+3.45%) | 26,288 |
| 3 Jul 2012 | INR | 26.45 | 29.9 | 26.45 | 27.55 | 27.55 | +0.45 (+1.66%) | 12,180 |
| 2 Jul 2012 | INR | 26 | 27.2 | 25.75 | 27.1 | 27.1 | +0.6 (+2.26%) | 3,574 |
| 29 Jun 2012 | INR | 26 | 26.95 | 25.55 | 26.5 | 26.5 | +0.85 (+3.31%) | 2,904 |
| 28 Jun 2012 | INR | 27.35 | 27.7 | 25.4 | 25.65 | 25.65 | -1.4 (-5.18%) | 1,806 |
| 27 Jun 2012 | INR | 24 | 28.45 | 24 | 27.05 | 27.05 | +2.15 (+8.63%) | 23,001 |
| 26 Jun 2012 | INR | 23.2 | 25.45 | 23.1 | 24.9 | 24.9 | +0.95 (+3.97%) | 2,729 |
