| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 23.95 | 24 | 23.5 | 23.95 | 23.95 | +0.35 (+1.48%) | 1,077 |
| 22 Jun 2012 | INR | 23.9 | 23.9 | 22.75 | 23.6 | 23.6 | +0.8 (+3.51%) | 183 |
| 21 Jun 2012 | INR | 22.55 | 23.45 | 22.2 | 22.8 | 22.8 | -0.45 (-1.94%) | 827 |
| 20 Jun 2012 | INR | 23.85 | 23.9 | 23.1 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,380 |
| 19 Jun 2012 | INR | 22.4 | 23.45 | 22.4 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,061 |
| 18 Jun 2012 | INR | 24.15 | 24.15 | 22.75 | 22.75 | 22.75 | -1.05 (-4.41%) | 654 |
| 15 Jun 2012 | INR | 24 | 24 | 23.1 | 23.8 | 23.8 | +0.85 (+3.70%) | 98 |
| 14 Jun 2012 | INR | 23.2 | 23.2 | 22.7 | 22.95 | 22.95 | -0.55 (-2.34%) | 5 |
| 13 Jun 2012 | INR | 24.5 | 24.5 | 23.4 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,177 |
| 12 Jun 2012 | INR | 23 | 24 | 23 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,475 |
| 11 Jun 2012 | INR | 23.5 | 25.3 | 23.4 | 23.75 | 23.75 | +0.05 (+0.21%) | 428 |
| 8 Jun 2012 | INR | 25 | 25 | 23.2 | 23.7 | 23.7 | +0.3 (+1.28%) | 585 |
| 7 Jun 2012 | INR | 22.85 | 24.4 | 22.85 | 23.4 | 23.4 | -0.25 (-1.06%) | 1,510 |
| 6 Jun 2012 | INR | 23.5 | 24.8 | 23.5 | 23.65 | 23.65 | -0.25 (-1.05%) | 188 |
| 5 Jun 2012 | INR | 22.85 | 24.05 | 21.5 | 23.9 | 23.9 | +0.25 (+1.06%) | 909 |
| 4 Jun 2012 | INR | 22.85 | 24.7 | 22.85 | 23.65 | 23.65 | +0.25 (+1.07%) | 2,150 |
| 1 Jun 2012 | INR | 23.35 | 24.75 | 23.2 | 23.4 | 23.4 | -0.65 (-2.70%) | 3,212 |
| 31 May 2012 | INR | 23.55 | 26.7 | 23.3 | 24.05 | 24.05 | -0.15 (-0.62%) | 11,708 |
| 30 May 2012 | INR | 24.7 | 24.75 | 24.05 | 24.2 | 24.2 | +0.35 (+1.47%) | 1,326 |
| 29 May 2012 | INR | 23.7 | 24.75 | 23.65 | 23.85 | 23.85 | -0.2 (-0.83%) | 543 |
| 28 May 2012 | INR | 24.8 | 24.8 | 23.45 | 24.05 | 24.05 | +0.6 (+2.56%) | 537 |
| 25 May 2012 | INR | 27.3 | 27.3 | 23.2 | 23.45 | 23.45 | -0.45 (-1.88%) | 2,258 |
| 24 May 2012 | INR | 23.5 | 24.25 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 581 |
| 23 May 2012 | INR | 24.5 | 24.5 | 23.3 | 23.5 | 23.5 | -0.8 (-3.29%) | 532 |
| 22 May 2012 | INR | 27.4 | 27.4 | 24 | 24.3 | 24.3 | 0.0 (0.0%) | 3,698 |
| 21 May 2012 | INR | 24 | 25 | 23.8 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,072 |
| 18 May 2012 | INR | 25.75 | 25.8 | 23.6 | 24.15 | 24.15 | -1.35 (-5.29%) | 4,410 |
| 17 May 2012 | INR | 24.5 | 26 | 24.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,733 |
| 16 May 2012 | INR | 25.3 | 25.9 | 24.7 | 25.15 | 25.15 | -0.35 (-1.37%) | 773 |
| 15 May 2012 | INR | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 270 |
