| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | INR | 26.5 | 27.1 | 25.25 | 26.2 | 26.2 | -0.7 (-2.60%) | 6,059 |
| 11 May 2012 | INR | 26.2 | 27.25 | 26.2 | 26.9 | 26.9 | -0.25 (-0.92%) | 345 |
| 10 May 2012 | INR | 26.5 | 27.25 | 26.05 | 27.15 | 27.15 | +0.2 (+0.74%) | 2,722 |
| 9 May 2012 | INR | 27.75 | 27.75 | 26.9 | 26.95 | 26.95 | +0.35 (+1.32%) | 447 |
| 8 May 2012 | INR | 30.75 | 30.75 | 26.5 | 26.6 | 26.6 | +0.7 (+2.70%) | 1,971 |
| 7 May 2012 | INR | 25.75 | 28.4 | 25.4 | 25.9 | 25.9 | +0.2 (+0.78%) | 1,246 |
| 4 May 2012 | INR | 27.9 | 27.9 | 25.15 | 25.7 | 25.7 | -0.9 (-3.38%) | 2,982 |
| 3 May 2012 | INR | 26.3 | 27 | 26.3 | 26.6 | 26.6 | -0.05 (-0.19%) | 831 |
| 2 May 2012 | INR | 26 | 27.9 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,232 |
| 30 Apr 2012 | INR | 26.75 | 27 | 26.25 | 27 | 27 | +0.95 (+3.65%) | 1,569 |
| 28 Apr 2012 | INR | 26.2 | 26.75 | 26.05 | 26.05 | 26.05 | -0.75 (-2.80%) | 202 |
| 27 Apr 2012 | INR | 26.95 | 27.8 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,107 |
| 26 Apr 2012 | INR | 27 | 27 | 26.5 | 26.7 | 26.7 | -0.9 (-3.26%) | 593 |
| 25 Apr 2012 | INR | 27.7 | 27.7 | 26.75 | 27.6 | 27.6 | +0.2 (+0.73%) | 2,452 |
| 24 Apr 2012 | INR | 27.7 | 28.75 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 968 |
| 23 Apr 2012 | INR | 28.45 | 28.5 | 27 | 27.6 | 27.6 | +0.2 (+0.73%) | 2,927 |
| 20 Apr 2012 | INR | 27.7 | 28.85 | 27.15 | 27.4 | 27.4 | -0.75 (-2.66%) | 3,177 |
| 19 Apr 2012 | INR | 28 | 28.8 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 1,663 |
| 18 Apr 2012 | INR | 29.1 | 29.1 | 28 | 28.15 | 28.15 | -0.45 (-1.57%) | 786 |
| 17 Apr 2012 | INR | 27.2 | 28.7 | 27.2 | 28.6 | 28.6 | +0.35 (+1.24%) | 540 |
| 16 Apr 2012 | INR | 26.8 | 29.1 | 26.75 | 28.25 | 28.25 | +0.8 (+2.91%) | 514 |
| 13 Apr 2012 | INR | 28.5 | 28.55 | 27.35 | 27.45 | 27.45 | -0.35 (-1.26%) | 4,749 |
| 12 Apr 2012 | INR | 28.95 | 29.5 | 27.25 | 27.8 | 27.8 | +0.35 (+1.28%) | 332 |
| 11 Apr 2012 | INR | 26.5 | 28.25 | 26.5 | 27.45 | 27.45 | 0.0 (0.0%) | 808 |
| 10 Apr 2012 | INR | 27.7 | 28.3 | 27.3 | 27.45 | 27.45 | -0.5 (-1.79%) | 289 |
| 9 Apr 2012 | INR | 29.9 | 29.9 | 27.7 | 27.95 | 27.95 | +0.25 (+0.90%) | 655 |
| 4 Apr 2012 | INR | 28.8 | 29.35 | 27.35 | 27.7 | 27.7 | -1.15 (-3.99%) | 1,081 |
| 3 Apr 2012 | INR | 30.2 | 30.2 | 28.15 | 28.85 | 28.85 | +0.7 (+2.49%) | 2,636 |
| 2 Apr 2012 | INR | 26.5 | 29.7 | 26.5 | 28.15 | 28.15 | +1.3 (+4.84%) | 860 |
| 30 Mar 2012 | INR | 22.95 | 27.5 | 22.95 | 26.85 | 26.85 | +0.2 (+0.75%) | 2,051 |
