| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 12,109 |
| 10 Apr 2024 | INR | 11 | 11.02 | 11 | 11 | 11 | +0.19 (+1.76%) | 20,097 |
| 9 Apr 2024 | INR | 10.4 | 10.81 | 10.39 | 10.81 | 10.81 | +0.21 (+1.98%) | 14,513 |
| 8 Apr 2024 | INR | 10.2 | 10.6 | 10.2 | 10.6 | 10.6 | +0.2 (+1.92%) | 15,456 |
| 5 Apr 2024 | INR | 10.39 | 10.6 | 10.39 | 10.4 | 10.4 | -0.2 (-1.89%) | 48,458 |
| 4 Apr 2024 | INR | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 9,326 |
| 3 Apr 2024 | INR | 10.26 | 10.44 | 10.26 | 10.44 | 10.44 | +0.2 (+1.95%) | 5,167 |
| 2 Apr 2024 | INR | 10.22 | 10.25 | 10.22 | 10.24 | 10.24 | +0.03 (+0.29%) | 10,771 |
| 1 Apr 2024 | INR | 10.21 | 10.21 | 10.01 | 10.21 | 10.21 | 0.0 (0.0%) | 12,656 |
| 28 Mar 2024 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 6,035 |
| 27 Mar 2024 | INR | 10.61 | 10.61 | 10.41 | 10.41 | 10.41 | -0.2 (-1.89%) | 16,811 |
| 26 Mar 2024 | INR | 10.47 | 10.61 | 10.47 | 10.61 | 10.61 | +0.18 (+1.73%) | 20,250 |
| 22 Mar 2024 | INR | 10.3 | 10.43 | 10.3 | 10.43 | 10.43 | +0.09 (+0.87%) | 14,973 |
| 21 Mar 2024 | INR | 10.55 | 10.55 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 29,108 |
| 20 Mar 2024 | INR | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 22,412 |
| 19 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 12,777 |
| 18 Mar 2024 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 27,107 |
| 15 Mar 2024 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 14,528 |
| 14 Mar 2024 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 10,159 |
| 13 Mar 2024 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.23 (-1.98%) | 1,786 |
| 12 Mar 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 11,111 |
| 11 Mar 2024 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.24 (-1.98%) | 6,679 |
| 7 Mar 2024 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 4,094 |
| 6 Mar 2024 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 40,921 |
| 5 Mar 2024 | INR | 12.63 | 12.63 | 12.5 | 12.6 | 12.6 | +0.21 (+1.69%) | 94,331 |
| 4 Mar 2024 | INR | 12.74 | 12.74 | 11.7 | 12.39 | 12.39 | +0.82 (+7.09%) | 296,128 |
| 1 Mar 2024 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100,492 |
| 29 Feb 2024 | INR | 10.7 | 11.02 | 10.3 | 11.02 | 11.02 | +0.52 (+4.95%) | 143,853 |
| 28 Feb 2024 | INR | 10.49 | 10.75 | 9.8 | 10.5 | 10.5 | +0.26 (+2.54%) | 96,421 |
| 27 Feb 2024 | INR | 10.06 | 10.3 | 10 | 10.24 | 10.24 | +0.18 (+1.79%) | 45,873 |
